XAU6900 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000382
+0.00%
$ 2,639 $ 241
Jan 23, 8 PM $ 0.0000332
+0.00%
$ 2,290 $ 476
Oct 26, 4 AM $ 0.000111
+0.00%
$ 7,681 $ 100,239
Oct 25, 9 PM $ 0.0000957
+0.00%
$ 6,601 $ 99,891
Oct 25, 5 PM $ 0.0000966
+0.00%
$ 6,662 $ 99,523
Oct 24, 11 AM $ 0.000136
+0.00%
$ 9,360 $ 99,033
Oct 24, 12 AM $ 0.000129
+0.00%
$ 8,881 $ 96,877
Oct 23, 2 PM $ 0.000104
+0.00%
$ -- $ 95,812
Oct 23, 8 AM $ 0.0000984
+0.00%
$ 6,792 $ 96,988
Oct 23, 2 AM $ 0.000118
+0.00%
$ 8,142 $ 94,673
Oct 23, 12 AM $ 0.000115
+0.00%
$ 7,969 $ 92,577
Oct 22, 1 PM $ 0.000121
+0.00%
$ 8,343 $ 92,626
Oct 22, 12 PM $ 0.000121
+18.71%
$ 8,357 $ 92,069
Oct 22, 11 AM $ 0.0000976
+0.00%
$ 6,737 $ 91,874
Oct 22, 2 AM $ 0.000153
+0.22%
$ 10,544 $ 91,238
Oct 21, 10 PM $ 0.000154
+4.07%
$ 10,616 $ 92,206
Oct 21, 9 PM $ 0.000148
-4.07%
$ 10,189 $ 91,518
Oct 21, 7 PM $ 0.000161
-2.15%
$ 11,096 $ 91,501
Oct 21, 6 PM $ 0.000164
+0.00%
$ 11,324 $ 91,667
Oct 21, 10 AM $ 0.000239
+4.61%
$ 16,498 $ 87,610
Oct 21, 3 AM $ 0.00038
+2.78%
$ 26,214 $ 87,429
Oct 21, 2 AM $ 0.000362
+13.91%
$ 25,000 $ 87,329
Oct 20, 11 PM $ 0.000316
+6.57%
$ 21,834 $ 86,607
Oct 20, 3 PM $ 0.000919
+1.43%
$ 63,384 $ 77,296
Oct 20, 2 PM $ 0.000871
+6.59%
$ 60,125 $ 77,165
Oct 20, 1 PM $ 0.000828
+0.01%
$ 57,104 $ 76,585
Oct 20, 6 AM $ 0.000221
+3.66%
$ 15,219 $ 64,744
Oct 19, 11 PM $ 0.00027
+0.00%
$ 18,608 $ 62,242
Oct 19, 4 PM $ 0.0000781
+17.41%
$ 5,392 $ 2,683
Oct 18, 2 AM $ 0.000068
+0.00%
$ 4,689 $ 1,946
Oct 18, 1 AM $ 0.0000687
+0.00%
$ 4,741 $ 1,935
Oct 17, 6 AM $ 0.0000399
-1.22%
$ -- $ 326
Oct 17, 4 AM $ 0.0000338
+6.85%
$ -- $ 150
Download