Cole Tomas Allen Historical Data

COLE
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅336
-0.12%
$ -- $ 2
May 2, 2026 $ 0.0₅337
-5.81%
$ -- $ 98
May 1, 2026 $ 0.0₅357
+0.09%
$ -- $ 19
Apr 30, 2026 $ 0.0₅357
-3.61%
$ -- $ 60
Apr 29, 2026 $ 0.0₅37
-17.16%
$ -- $ 264
Apr 28, 2026 $ 0.0₅447
-9.39%
$ -- $ 2,348
Apr 27, 2026 $ 0.0₅356
-37.00%
$ -- $ 13,229
Apr 26, 2026 $ 0.0₅456
-61.53%
$ -- $ 73,385
Download