Cole Tomas Allen Historical Data

COLE
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅336
-0.09%
$ -- $ 2
May 3, 9 AM $ 0.0₅336
+0.25%
$ -- $ 2
May 3, 8 AM $ 0.0₅335
-0.04%
$ -- $ 2
May 3, 7 AM $ 0.0₅336
+0.32%
$ -- $ 2
May 3, 6 AM $ 0.0₅334
-0.08%
$ -- $ 2
May 3, 5 AM $ 0.0₅334
+0.06%
$ -- $ 97
May 3, 4 AM $ 0.0₅335
+0.08%
$ -- $ 97
May 3, 3 AM $ 0.0₅335
-0.03%
$ -- $ 97
May 3, 2 AM $ 0.0₅334
-0.15%
$ -- $ 97
May 3, 1 AM $ 0.0₅335
-0.35%
$ -- $ 98
May 3, 12 AM $ 0.0₅336
-0.04%
$ -- $ 98
May 2, 11 PM $ 0.0₅337
-0.23%
$ -- $ 98
May 2, 10 PM $ 0.0₅337
-0.13%
$ -- $ 98
May 2, 9 PM $ 0.0₅338
+0.75%
$ -- $ 98
May 2, 8 PM $ 0.0₅336
-0.02%
$ -- $ 98
May 2, 7 PM $ 0.0₅336
+0.01%
$ -- $ 98
May 2, 6 PM $ 0.0₅335
+0.18%
$ -- $ 98
May 2, 5 PM $ 0.0₅335
-0.09%
$ -- $ 98
May 2, 4 PM $ 0.0₅335
+0.05%
$ -- $ 116
May 2, 3 PM $ 0.0₅335
+0.02%
$ -- $ 116
May 2, 2 PM $ 0.0₅335
-0.05%
$ -- $ 115
May 2, 1 PM $ 0.0₅335
+0.17%
$ -- $ 116
May 2, 12 PM $ 0.0₅335
+0.16%
$ -- $ 115
May 2, 11 AM $ 0.0₅334
+0.01%
$ -- $ 115
May 2, 4 AM $ 0.0₅359
-0.05%
$ -- $ 19
May 2, 3 AM $ 0.0₅36
+0.12%
$ -- $ 19
May 2, 2 AM $ 0.0₅358
-0.01%
$ -- $ 19
May 2, 1 AM $ 0.0₅359
+0.05%
$ -- $ 19
May 2, 12 AM $ 0.0₅358
+0.08%
$ -- $ 19
May 1, 11 PM $ 0.0₅357
-0.06%
$ -- $ 19
May 1, 10 PM $ 0.0₅358
+0.17%
$ -- $ 19
May 1, 9 PM $ 0.0₅357
+0.28%
$ -- $ 19
May 1, 8 PM $ 0.0₅358
-0.34%
$ -- $ 19
May 1, 7 PM $ 0.0₅36
+0.00%
$ -- $ 77
May 1, 6 PM $ 0.0₅36
-0.15%
$ -- $ 77
May 1, 5 PM $ 0.0₅36
+0.27%
$ -- $ 77
May 1, 4 PM $ 0.0₅359
-0.21%
$ -- $ 77
May 1, 3 PM $ 0.0₅361
-1.17%
$ -- $ 77
May 1, 2 PM $ 0.0₅365
-0.45%
$ -- $ 59
May 1, 1 PM $ 0.0₅365
+0.29%
$ -- $ 59
May 1, 12 PM $ 0.0₅365
+0.97%
$ -- $ 58
May 1, 11 AM $ 0.0₅361
+0.16%
$ -- $ 58
May 1, 10 AM $ 0.0₅361
+0.03%
$ -- $ 58
May 1, 9 AM $ 0.0₅361
-0.08%
$ -- $ 58
May 1, 8 AM $ 0.0₅361
+0.26%
$ -- $ 58
May 1, 7 AM $ 0.0₅36
+0.11%
$ -- $ 58
May 1, 6 AM $ 0.0₅361
-0.09%
$ -- $ 58
May 1, 5 AM $ 0.0₅361
+0.07%
$ -- $ 58
May 1, 4 AM $ 0.0₅36
-0.18%
$ -- $ 58
May 1, 3 AM $ 0.0₅361
+0.81%
$ -- $ 58
Download