Cole Tomas Allen Historical Data

COLE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅358
-0.05%
$ -- $ 61
May 1, 1 AM $ 0.0₅358
+0.10%
$ -- $ 61
May 1, 12 AM $ 0.0₅358
+0.14%
$ -- $ 61
Apr 30, 11 PM $ 0.0₅357
+0.13%
$ -- $ 60
Apr 30, 10 PM $ 0.0₅357
+0.00%
$ -- $ 60
Apr 30, 9 PM $ 0.0₅357
-0.24%
$ -- $ 61
Apr 30, 8 PM $ 0.0₅358
+0.11%
$ -- $ 61
Apr 30, 7 PM $ 0.0₅373
+0.14%
$ -- $ 3
Apr 30, 6 PM $ 0.0₅372
+0.01%
$ -- $ 3
Apr 30, 5 PM $ 0.0₅371
-0.14%
$ -- $ 159
Apr 30, 4 PM $ 0.0₅372
-0.20%
$ -- $ 160
Apr 30, 3 PM $ 0.0₅373
+0.08%
$ -- $ 160
Apr 30, 2 PM $ 0.0₅371
-0.45%
$ -- $ 160
Apr 30, 1 PM $ 0.0₅372
-0.17%
$ -- $ 160
Apr 30, 12 PM $ 0.0₅373
+0.39%
$ -- $ 160
Apr 30, 11 AM $ 0.0₅373
+0.22%
$ -- $ 160
Apr 30, 10 AM $ 0.0₅372
-0.12%
$ -- $ 159
Apr 30, 9 AM $ 0.0₅373
+0.33%
$ -- $ 159
Apr 30, 8 AM $ 0.0₅372
+0.02%
$ -- $ 159
Apr 30, 7 AM $ 0.0₅372
+0.40%
$ -- $ 159
Apr 30, 6 AM $ 0.0₅37
+0.20%
$ -- $ 158
Apr 30, 5 AM $ 0.0₅37
+0.26%
$ -- $ 158
Apr 30, 4 AM $ 0.0₅369
-0.69%
$ -- $ 244
Apr 30, 3 AM $ 0.0₅371
+0.44%
$ -- $ 244
Apr 30, 2 AM $ 0.0₅369
-1.03%
$ -- $ 243
Apr 30, 1 AM $ 0.0₅374
+0.12%
$ -- $ 243
Apr 30, 12 AM $ 0.0₅372
+0.43%
$ -- $ 241
Apr 29, 11 PM $ 0.0₅37
-0.09%
$ -- $ 264
Apr 29, 10 PM $ 0.0₅371
+0.00%
$ -- $ 291
Apr 29, 4 PM $ 0.0₅417
+0.25%
$ -- $ 1,767
Apr 29, 3 PM $ 0.0₅418
-0.93%
$ -- $ 1,783
Apr 29, 2 PM $ 0.0₅422
+0.08%
$ -- $ 1,810
Apr 29, 1 PM $ 0.0₅421
-0.81%
$ -- $ 1,818
Apr 29, 12 PM $ 0.0₅424
-0.91%
$ -- $ 1,823
Apr 29, 11 AM $ 0.0₅428
-0.07%
$ -- $ 1,834
Apr 29, 10 AM $ 0.0₅429
-0.14%
$ -- $ 1,844
Apr 29, 4 AM $ 0.0₅451
+0.00%
$ -- $ 2,312
Apr 29, 3 AM $ 0.0₅451
+0.78%
$ -- $ 2,306
Apr 29, 2 AM $ 0.0₅447
-0.30%
$ -- $ 2,353
Apr 29, 1 AM $ 0.0₅446
-0.36%
$ -- $ 2,343
Apr 29, 12 AM $ 0.0₅447
-0.09%
$ -- $ 2,349
Apr 28, 11 PM $ 0.0₅447
-0.05%
$ -- $ 2,348
Apr 28, 5 PM $ 0.0₅56
+0.00%
$ -- $ 2,126
Apr 28, 4 PM $ 0.0₅558
-0.13%
$ -- $ 2,130
Apr 28, 3 PM $ 0.0₅557
+0.05%
$ -- $ 2,126
Apr 28, 9 AM $ 0.0₅467
+0.00%
$ -- $ 1,642
Apr 28, 8 AM $ 0.0₅473
+0.16%
$ -- $ 1,641
Apr 28, 7 AM $ 0.0₅472
+0.26%
$ -- $ 1,615
Apr 28, 6 AM $ 0.0₅472
-0.33%
$ -- $ 1,739
Apr 28, 5 AM $ 0.0₅473
+0.04%
$ -- $ 1,741