Cole Tomas Allen Historical Data

COLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅472
-0.15%
$ -- $ 2,205
Apr 28, 3 AM $ 0.0₅473
+0.04%
$ -- $ 4,399
Apr 28, 2 AM $ 0.0₅473
-4.04%
$ -- $ 4,588
Apr 28, 1 AM $ 0.0₅493
+0.00%
$ -- $ 5,199
Apr 27, 7 PM $ 0.0₅356
+0.00%
$ -- $ 13,229
Apr 27, 1 PM $ 0.0₅415
+0.00%
$ -- $ 14,817
Apr 27, 12 PM $ 0.0₅415
-0.23%
$ -- $ 14,840
Apr 27, 11 AM $ 0.0₅416
+0.04%
$ -- $ 15,720
Apr 27, 4 AM $ 0.0₅568
+0.00%
$ -- $ 31,999
Apr 27, 3 AM $ 0.0₅565
+0.00%
$ -- $ 62,420
Apr 26, 9 PM $ 0.0₅456
+0.02%
$ -- $ 73,385
Apr 26, 2 PM $ 0.0₅914
+0.00%
$ -- $ 238,065
Apr 26, 8 AM $ 0.0000119
+0.00%
$ -- $ 222,659
Download