FREEDOM Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
3:21 AM $0.0000254
-0.82%
$-- $846,217
3:20 AM $0.0000256
+0.00%
$-- $845,996
3:18 AM $0.0000258
+0.00%
$-- $846,133
3:17 AM $0.0000258
-0.05%
$-- $846,455
3:15 AM $0.0000265
-0.74%
$-- $846,032
3:13 AM $0.0000263
+0.00%
$-- $846,025
3:12 AM $0.0000263
+0.04%
$-- $845,880
3:11 AM $0.0000264
+0.09%
$-- $845,806
3:10 AM $0.0000264
-0.58%
$-- $845,692
3:09 AM $0.0000267
-1.67%
$-- $845,536
3:08 AM $0.0000275
-5.60%
$-- $845,151
3:06 AM $0.0000294
-2.21%
$-- $844,880
3:02 AM $0.0000311
+0.98%
$-- $844,897
3:01 AM $0.0000367
-17.89%
$-- $843,290
3:00 AM $0.0000444
+1.01%
$-- $842,939
2:59 AM $0.0000441
+0.64%
$-- $843,078
2:58 AM $0.0000434
+2.16%
$-- $842,874
2:57 AM $0.0000424
+2.03%
$-- $842,587
2:56 AM $0.0000417
+1.42%
$-- $842,751
2:55 AM $0.0000413
+2.19%
$-- $842,675
2:54 AM $0.00004
+1.17%
$-- $842,662
2:53 AM $0.0000396
+8.27%
$-- $842,021
2:52 AM $0.0000364
+4.12%
$-- $841,853
2:51 AM $0.0000333
+0.17%
$-- $842,426
2:50 AM $0.0000332
+0.00%
$-- $842,242
2:49 AM $0.0000332
-0.09%
$-- $841,962
2:48 AM $0.0000332
-0.28%
$-- $841,602
2:47 AM $0.0000337
+0.00%
$-- $841,847
2:45 AM $0.0000341
+0.00%
$-- $841,170
2:44 AM $0.000033
+0.00%
$-- $840,776
2:43 AM $0.000034
+0.00%
$-- $840,528
2:42 AM $0.000034
+1.61%
$-- $839,943
2:41 AM $0.0000335
-0.11%
$-- $840,556
2:39 AM $0.0000332
+1.27%
$-- $840,742
2:38 AM $0.0000327
+0.00%
$-- $840,770
2:37 AM $0.0000329
-0.17%
$-- $840,744
2:36 AM $0.0000321
-0.80%
$-- $840,200
2:35 AM $0.0000324
+0.25%
$-- $839,997
2:34 AM $0.0000326
-2.56%
$-- $839,769
2:33 AM $0.0000328
-0.20%
$-- $839,664
2:32 AM $0.0000328
+2.74%
$-- $839,555
2:31 AM $0.0000319
+3.65%
$-- $839,222
2:30 AM $0.0000307
+2.03%
$-- $838,725
2:29 AM $0.0000284
+0.03%
$-- $838,420
2:28 AM $0.0000284
+1.83%
$-- $837,790
2:27 AM $0.0000274
+3.12%
$-- $837,977
2:26 AM $0.0000263
+4.66%
$-- $837,729
2:25 AM $0.0000245
+0.00%
$-- $837,582
2:24 AM $0.0000245
+0.76%
$-- $837,818
2:23 AM $0.0000244
+0.00%
$-- $837,934