Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₇117
+0.00%
$-- $2
Jun 25, 2026 $0.0₇117
-27.78%
$807,300 $4
Jun 18, 2026 $0.0₇162
+0.00%
$-- $4
Jun 17, 2026 $0.0₇162
-66.80%
$1.12 million $5
Jun 12, 2026 $0.0₇126
+0.59%
$-- $24,961
Jun 11, 2026 $0.0₇127
+14.40%
$876,664 $25,379
Jun 10, 2026 $0.0₇123
-0.42%
$846,464 $28,449
Jun 9, 2026 $0.0₇125
-2.66%
$859,923 $25,851
Jun 8, 2026 $0.0₇113
+0.75%
$780,100 $28,659
Jun 7, 2026 $0.0₇112
-4.53%
$774,625 $28,840
Jun 6, 2026 $0.0₇105
-12.32%
$724,256 $28,362
Jun 5, 2026 $0.0₇118
-11.87%
$816,282 $27,835
Jun 4, 2026 $0.0₇133
-2.09%
$915,583 $32,656
Jun 3, 2026 $0.0₇123
-12.52%
$846,360 $33,558
Jun 2, 2026 $0.0₇141
+5.20%
$975,515 $34,279
Jun 1, 2026 $0.0₇135
-11.11%
$928,288 $36,784
May 31, 2026 $0.0₇151
-0.88%
$1.04 million $34,230
May 30, 2026 $0.0₇154
+0.28%
$1.06 million $36,398
May 29, 2026 $0.0₇152
-0.01%
$1.05 million $34,545
May 28, 2026 $0.0₇152
+11.13%
$1.05 million $36,242
May 27, 2026 $0.0₇154
+9.36%
$1.07 million $37,795
May 26, 2026 $0.0₇14
-11.82%
$966,427 $38,321
May 25, 2026 $0.0₇16
+12.05%
$1.1 million $36,870
May 24, 2026 $0.0₇142
-12.58%
$979,964 $40,147
May 23, 2026 $0.0₇161
+15.81%
$1.11 million $38,488
May 22, 2026 $0.0₇158
+9.80%
$1.09 million $34,773
May 21, 2026 $0.0₇144
-11.00%
$996,213 $38,806
May 20, 2026 $0.0₇144
+1.06%
$994,390 $38,142
May 19, 2026 $0.0₇143
-0.78%
$984,675 $38,169
May 18, 2026 $0.0₇162
-0.39%
$1.12 million $39,508
May 17, 2026 $0.0₇161
+8.18%
$1.11 million $40,270
May 16, 2026 $0.0₇166
+8.51%
$1.14 million $38,635
May 15, 2026 $0.0₇152
-2.93%
$1.05 million $42,335
May 14, 2026 $0.0₇157
-13.86%
$1.08 million $44,686
May 13, 2026 $0.0₇181
-1.25%
$1.25 million $40,753
May 12, 2026 $0.0₇184
-1.46%
$1.27 million $39,290
May 11, 2026 $0.0₇188
-0.51%
$1.3 million $42,762
May 10, 2026 $0.0₇19
+14.52%
$1.31 million $42,892
May 9, 2026 $0.0₇166
+0.81%
$1.15 million $37,367
May 8, 2026 $0.0₇186
+1.85%
$1.28 million $40,096
May 7, 2026 $0.0₇183
-2.22%
$1.26 million $36,131
May 6, 2026 $0.0₇168
-11.43%
$1.16 million $41,188
May 5, 2026 $0.0₇168
+0.42%
$1.16 million $43,445
May 4, 2026 $0.0₇167
-10.45%
$1.15 million $41,932
May 3, 2026 $0.0₇187
+1.08%
$1.29 million $41,348
May 2, 2026 $0.0₇184
+1.16%
$1.27 million $41,537
May 1, 2026 $0.0₇163
-10.26%
$1.12 million $39,261
Apr 30, 2026 $0.0₇179
+12.06%
$1.23 million $41,488
Apr 29, 2026 $0.0₇161
-8.91%
$1.11 million $37,280
Apr 28, 2026 $0.0₇176
-0.12%
$1.21 million $114,572
Download