Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇117
+0.00%
$ 807,300 $ 2
Yesterday $ 0.0₇117
-27.78%
$ 807,300 $ 4
Jun 18, 2026 $ 0.0₇162
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.0₇162
-66.80%
$ 1.12 million $ 5
Jun 12, 2026 $ 0.0₇126
+0.59%
$ -- $ 24,961
Jun 11, 2026 $ 0.0₇127
+14.40%
$ 876,664 $ 25,379
Jun 10, 2026 $ 0.0₇123
-0.42%
$ 846,464 $ 28,449
Jun 9, 2026 $ 0.0₇125
-2.66%
$ 859,923 $ 25,851
Jun 8, 2026 $ 0.0₇113
+0.75%
$ 780,100 $ 28,659
Jun 7, 2026 $ 0.0₇112
-4.53%
$ 774,625 $ 28,840
Jun 6, 2026 $ 0.0₇105
-12.32%
$ 724,256 $ 28,362
Jun 5, 2026 $ 0.0₇118
-11.87%
$ 816,282 $ 27,835
Jun 4, 2026 $ 0.0₇133
-2.09%
$ 915,583 $ 32,656
Jun 3, 2026 $ 0.0₇123
-12.52%
$ 846,360 $ 33,558
Jun 2, 2026 $ 0.0₇141
+5.20%
$ 975,515 $ 34,279
Jun 1, 2026 $ 0.0₇135
-11.11%
$ 928,288 $ 36,784
May 31, 2026 $ 0.0₇151
-0.88%
$ 1.04 million $ 34,230
May 30, 2026 $ 0.0₇154
+0.28%
$ 1.06 million $ 36,398
May 29, 2026 $ 0.0₇152
-0.01%
$ 1.05 million $ 34,545
May 28, 2026 $ 0.0₇152
+11.13%
$ 1.05 million $ 36,242
May 27, 2026 $ 0.0₇154
+9.36%
$ 1.07 million $ 37,795
May 26, 2026 $ 0.0₇14
-11.82%
$ 966,427 $ 38,321
May 25, 2026 $ 0.0₇16
+12.05%
$ 1.1 million $ 36,870
May 24, 2026 $ 0.0₇142
-12.58%
$ 979,964 $ 40,147
May 23, 2026 $ 0.0₇161
+15.81%
$ 1.11 million $ 38,488
May 22, 2026 $ 0.0₇158
+9.80%
$ 1.09 million $ 34,773
May 21, 2026 $ 0.0₇144
-11.00%
$ 996,213 $ 38,806
May 20, 2026 $ 0.0₇144
+1.06%
$ 994,390 $ 38,142
May 19, 2026 $ 0.0₇143
-0.78%
$ 984,675 $ 38,169
May 18, 2026 $ 0.0₇162
-0.39%
$ 1.12 million $ 39,508
May 17, 2026 $ 0.0₇161
+8.18%
$ 1.11 million $ 40,270
May 16, 2026 $ 0.0₇166
+8.51%
$ 1.14 million $ 38,635
May 15, 2026 $ 0.0₇152
-2.93%
$ 1.05 million $ 42,335
May 14, 2026 $ 0.0₇157
-13.86%
$ 1.08 million $ 44,686
May 13, 2026 $ 0.0₇181
-1.25%
$ 1.25 million $ 40,753
May 12, 2026 $ 0.0₇184
-1.46%
$ 1.27 million $ 39,290
May 11, 2026 $ 0.0₇188
-0.51%
$ 1.3 million $ 42,762
May 10, 2026 $ 0.0₇19
+14.52%
$ 1.31 million $ 42,892
May 9, 2026 $ 0.0₇166
+0.81%
$ 1.15 million $ 37,367
May 8, 2026 $ 0.0₇186
+1.85%
$ 1.28 million $ 40,096
May 7, 2026 $ 0.0₇183
-2.22%
$ 1.26 million $ 36,131
May 6, 2026 $ 0.0₇168
-11.43%
$ 1.16 million $ 41,188
May 5, 2026 $ 0.0₇168
+0.42%
$ 1.16 million $ 43,445
May 4, 2026 $ 0.0₇167
-10.45%
$ 1.15 million $ 41,932
May 3, 2026 $ 0.0₇187
+1.08%
$ 1.29 million $ 41,348
May 2, 2026 $ 0.0₇184
+1.16%
$ 1.27 million $ 41,537
May 1, 2026 $ 0.0₇163
-10.26%
$ 1.12 million $ 39,261
Apr 30, 2026 $ 0.0₇179
+12.06%
$ 1.23 million $ 41,488
Apr 29, 2026 $ 0.0₇161
-8.91%
$ 1.11 million $ 37,280
Apr 28, 2026 $ 0.0₇176
-0.12%
$ 1.21 million $ 114,572
Download