Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇167
+0.00%
$ 1.15 million $ 39,862
Today, at 8 AM $ 0.0₇167
+0.94%
$ 1.15 million $ 39,930
Today, at 7 AM $ 0.0₇165
-1.00%
$ 1.14 million $ 39,389
Today, at 6 AM $ 0.0₇165
+0.10%
$ 1.14 million $ 39,095
Today, at 5 AM $ 0.0₇167
-0.20%
$ 1.15 million $ 38,735
Today, at 1 AM $ 0.0₇165
-1.02%
$ 1.14 million $ 36,998
Today, at 12 AM $ 0.0₇165
-0.37%
$ 1.14 million $ 36,775
Yesterday, at 11 PM $ 0.0₇166
+0.16%
$ 1.15 million $ 37,367
Yesterday, at 6 PM $ 0.0₇165
-0.09%
$ 1.14 million $ 39,176
Yesterday, at 5 PM $ 0.0₇165
-0.21%
$ 1.14 million $ 39,728
Yesterday, at 4 PM $ 0.0₇165
+0.44%
$ 1.14 million $ 39,440
Yesterday, at 10 AM $ 0.0₇186
+0.00%
$ 1.28 million $ 41,821
Yesterday, at 9 AM $ 0.0₇186
+0.97%
$ 1.28 million $ 41,594
Yesterday, at 3 AM $ 0.0₇165
+0.76%
$ 1.14 million $ 42,134
Yesterday, at 2 AM $ 0.0₇165
-0.21%
$ 1.14 million $ 42,992
Yesterday, at 1 AM $ 0.0₇166
+0.80%
$ 1.15 million $ 42,510
May 8, 7 PM $ 0.0₇186
+0.81%
$ 1.28 million $ 40,096
May 8, 6 PM $ 0.0₇187
+1.49%
$ 1.29 million $ 40,181
May 8, 5 PM $ 0.0₇184
+0.66%
$ 1.27 million $ 39,540
May 8, 2 PM $ 0.0₇184
+0.32%
$ 1.27 million $ 39,006
May 8, 1 PM $ 0.0₇182
-0.08%
$ 1.26 million $ 38,414
May 8, 12 PM $ 0.0₇183
+0.00%
$ 1.26 million $ 37,569
May 8, 8 AM $ 0.0₇184
+0.89%
$ 1.27 million $ 37,246
May 8, 7 AM $ 0.0₇183
+1.31%
$ 1.27 million $ 37,817
May 8, 6 AM $ 0.0₇183
+0.10%
$ 1.27 million $ 37,420
May 8, 5 AM $ 0.0₇182
-0.81%
$ 1.26 million $ 37,458
May 8, 4 AM $ 0.0₇183
+0.16%
$ 1.26 million $ 36,627
May 8, 3 AM $ 0.0₇184
+0.08%
$ 1.27 million $ 35,903
May 8, 2 AM $ 0.0₇182
-0.29%
$ 1.25 million $ 35,844
May 8, 1 AM $ 0.0₇184
+0.10%
$ 1.27 million $ 36,691
May 8, 12 AM $ 0.0₇183
+0.39%
$ 1.27 million $ 36,604
May 7, 11 PM $ 0.0₇183
-0.89%
$ 1.26 million $ 36,131
May 7, 10 PM $ 0.0₇183
-0.17%
$ 1.27 million $ 37,080
May 7, 9 PM $ 0.0₇184
+0.00%
$ 1.27 million $ 36,731
May 7, 7 PM $ 0.0₇185
+0.06%
$ 1.28 million $ 37,399
May 7, 6 PM $ 0.0₇183
-1.24%
$ 1.26 million $ 37,578
May 7, 5 PM $ 0.0₇183
-0.49%
$ 1.26 million $ 38,034
May 7, 4 PM $ 0.0₇184
+0.74%
$ 1.27 million $ 38,131
May 7, 3 PM $ 0.0₇185
+0.24%
$ 1.28 million $ 37,307
May 7, 2 PM $ 0.0₇183
-0.65%
$ 1.26 million $ 37,918
May 7, 1 PM $ 0.0₇185
-1.48%
$ 1.28 million $ 38,244
May 7, 11 AM $ 0.0₇186
+0.00%
$ 1.28 million $ 38,845
May 7, 10 AM $ 0.0₇185
-0.59%
$ 1.28 million $ 38,702
May 7, 9 AM $ 0.0₇187
+0.08%
$ 1.29 million $ 39,059
May 7, 4 AM $ 0.0₇187
+0.57%
$ 1.29 million $ 39,383
May 7, 3 AM $ 0.0₇186
+0.34%
$ 1.29 million $ 39,709
May 7, 2 AM $ 0.0₇186
-0.50%
$ 1.28 million $ 40,230
May 6, 8 PM $ 0.0₇168
+0.08%
$ 1.16 million $ 41,188
May 6, 7 PM $ 0.0₇168
+1.27%
$ 1.16 million $ 41,138
May 6, 6 PM $ 0.0₇168
+0.53%
$ 1.16 million $ 40,897
Download