Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇161
+3.77%
$ 1.23 million $ 3.09 million
Mar 2026 $ 0.0₇154
+7.00%
$ 1.07 million $ 3.2 million
Feb 2026 $ 0.0₇144
-20.71%
$ 996,153 $ 2.84 million
Jan 2026 $ 0.0₇21
-10.69%
$ 1.25 million $ 3.43 million
Dec 2025 $ 0.0₇23
+1.45%
$ 1.62 million $ 3.67 million
Nov 2025 $ 0.0₇24
-29.25%
$ 1.57 million $ 3.63 million
Oct 2025 $ 0.0₇36
-12.14%
$ 2.68 million $ 4.22 million
Sep 2025 $ 0.0₇419
-10.07%
$ 2.83 million $ 3.82 million
Aug 2025 $ 0.0₇477
+6.98%
$ 3.11 million $ 3.33 million
Jul 2025 $ 0.0₇43
+30.79%
$ 3.07 million $ 2.64 million
Jun 2025 $ 0.0₇324
+1.93%
$ 2.27 million $ 2.52 million
May 2025 $ 0.0₇33
+23.63%
$ 2.19 million $ 2.21 million
Apr 2025 $ 0.0₇255
+9.33%
$ 1.76 million $ 2.67 million
Mar 2025 $ 0.0₇246
-18.64%
$ 1.7 million $ 2.72 million
Feb 2025 $ 0.0₇301
-42.43%
$ 2.08 million $ 3.03 million
Jan 2025 $ 0.0₇546
-20.93%
$ 3.52 million $ 3.75 million
Dec 2024 $ 0.0₇754
-35.00%
$ 4.76 million $ 4.33 million
Nov 2024 $ 0.0₆111
+99.11%
$ 8 million $ 7.52 million
Oct 2024 $ 0.0₇595
-4.57%
$ 3.83 million $ 3.63 million
Sep 2024 $ 0.0₇637
+6.60%
$ 4.4 million $ 3.56 million
Aug 2024 $ 0.0₇598
-34.77%
$ 4.12 million $ 3.92 million
Jul 2024 $ 0.0₇916
-46.39%
$ 6.32 million $ 4.35 million
Jun 2024 $ 0.0₆171
-10.28%
$ 11.8 million $ 17.35 million
May 2024 $ 0.0₆191
+11.64%
$ 13.15 million $ 59.2 million
Apr 2024 $ 0.0₆171
-70.02%
$ 11.78 million $ 104.97 million
Download