Chickencoin Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇117
-22.69%
$-- $46,269
May 2026 $0.0₇151
-16.57%
$1.04 million $131,415
Apr 2026 $0.0₇161
+3.77%
$1.23 million $3.09 million
Mar 2026 $0.0₇154
+7.00%
$1.07 million $3.2 million
Feb 2026 $0.0₇144
-20.71%
$996,153 $2.84 million
Jan 2026 $0.0₇21
-10.69%
$1.25 million $3.43 million
Dec 2025 $0.0₇23
+1.45%
$1.62 million $3.67 million
Nov 2025 $0.0₇24
-29.25%
$1.57 million $3.63 million
Oct 2025 $0.0₇36
-12.14%
$2.68 million $4.22 million
Sep 2025 $0.0₇419
-10.07%
$2.83 million $3.82 million
Aug 2025 $0.0₇477
+6.98%
$3.11 million $3.33 million
Jul 2025 $0.0₇43
+30.79%
$3.07 million $2.64 million
Jun 2025 $0.0₇324
+1.93%
$2.27 million $2.52 million
May 2025 $0.0₇33
+23.63%
$2.19 million $2.21 million
Apr 2025 $0.0₇255
+9.33%
$1.76 million $2.67 million
Mar 2025 $0.0₇246
-18.64%
$1.7 million $2.72 million
Feb 2025 $0.0₇301
-42.43%
$2.08 million $3.03 million
Jan 2025 $0.0₇546
-20.93%
$3.52 million $3.75 million
Dec 2024 $0.0₇754
-35.00%
$4.76 million $4.33 million
Nov 2024 $0.0₆111
+99.11%
$8 million $7.52 million
Oct 2024 $0.0₇595
-4.57%
$3.83 million $3.63 million
Sep 2024 $0.0₇637
+6.60%
$4.4 million $3.56 million
Aug 2024 $0.0₇598
-34.77%
$4.12 million $3.92 million
Jul 2024 $0.0₇916
-46.39%
$6.32 million $4.35 million
Jun 2024 $0.0₆171
-10.28%
$11.8 million $17.35 million
May 2024 $0.0₆191
+11.64%
$13.15 million $59.2 million
Apr 2024 $0.0₆171
-70.02%
$11.78 million $104.97 million
Download