Chickencoin Historical Data

CHKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₇275
-1.24%
$1.89 million $91,518
Mar 22, 2025 $0.0₇278
+4.95%
$1.92 million $34,618
Mar 21, 2025 $0.0₇265
-6.31%
$1.83 million $87,635
Mar 20, 2025 $0.0₇283
-3.27%
$1.95 million $36,679
Mar 19, 2025 $0.0₇286
+15.74%
$1.98 million $94,279
Mar 18, 2025 $0.0₇247
+0.88%
$1.71 million $94,345
Mar 17, 2025 $0.0₇245
-5.76%
$1.69 million $92,647
Mar 16, 2025 $0.0₇261
+2.93%
$1.8 million $91,825
Mar 15, 2025 $0.0₇254
-0.92%
$1.75 million $93,844
Mar 14, 2025 $0.0₇246
-0.30%
$1.69 million $88,373
Mar 13, 2025 $0.0₇246
-4.48%
$1.7 million $88,746
Mar 12, 2025 $0.0₇258
+4.12%
$1.78 million $61,767
Mar 11, 2025 $0.0₇248
-0.74%
$1.71 million $84,352
Mar 10, 2025 $0.0₇25
-3.45%
$1.72 million $87,597
Mar 9, 2025 $0.0₇258
-4.99%
$1.78 million $94,052
Mar 8, 2025 $0.0₇282
+1.59%
$1.94 million $93,112
Mar 7, 2025 $0.0₇277
-3.74%
$1.91 million $85,210
Mar 6, 2025 $0.0₇288
-1.01%
$1.99 million $87,317
Mar 5, 2025 $0.0₇291
-0.35%
$2.01 million $94,648
Mar 4, 2025 $0.0₇292
+3.97%
$2.02 million $96,106
Mar 3, 2025 $0.0₇284
-17.48%
$1.96 million $99,743
Mar 2, 2025 $0.0₇344
+18.23%
$2.38 million $122,097
Mar 1, 2025 $0.0₇29
-4.08%
$2 million $93,806
Feb 28, 2025 $0.0₇301
+1.90%
$2.08 million $108,312
Feb 27, 2025 $0.0₇296
+1.99%
$2.04 million $96,546
Feb 26, 2025 $0.0₇29
-7.74%
$2 million $93,867
Feb 25, 2025 $0.0₇314
-5.50%
$2.17 million $117,474
Feb 24, 2025 $0.0₇33
-8.86%
$2.28 million $107,747
Feb 23, 2025 $0.0₇362
-6.29%
$2.5 million $104,770
Feb 22, 2025 $0.0₇386
+7.91%
$2.67 million $106,408
Feb 21, 2025 $0.0₇358
+6.43%
$2.47 million $158,466
Feb 20, 2025 $0.0₇336
-2.82%
$2.32 million $105,861
Feb 19, 2025 $0.0₇345
+2.95%
$2.38 million $110,922
Feb 18, 2025 $0.0₇335
-14.17%
$2.31 million $98,355
Feb 17, 2025 $0.0₇391
+6.76%
$2.7 million $110,592
Feb 16, 2025 $0.0₇365
-1.15%
$2.52 million $107,775
Feb 15, 2025 $0.0₇369
-1.95%
$2.55 million $56,797
Feb 14, 2025 $0.0₇378
+3.38%
$2.61 million $142,100
Feb 13, 2025 $0.0₇366
-0.62%
$2.52 million $107,410
Feb 12, 2025 $0.0₇368
+3.04%
$2.54 million $106,534
Feb 11, 2025 $0.0₇357
+3.11%
$2.46 million $57,606
Feb 10, 2025 $0.0₇346
-10.89%
$2.39 million $117,752
Feb 9, 2025 $0.0₇39
+0.07%
$2.69 million $101,652
Feb 8, 2025 $0.0₇392
+6.82%
$2.7 million $99,129
Feb 7, 2025 $0.0₇367
-7.92%
$2.53 million $100,142
Feb 6, 2025 $0.0₇397
-2.59%
$2.74 million $109,451
Feb 5, 2025 $0.0₇407
-3.31%
$2.81 million $113,829
Feb 4, 2025 $0.0₇421
+0.61%
$2.91 million $108,083
Feb 3, 2025 $0.0₇419
-0.80%
$2.89 million $124,611
Feb 2, 2025 $0.0₇422
-13.18%
$2.91 million $142,021