Chickencoin Historical Data

CHKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇286
+4.23%
$ 1.98 million $ 96,913
Mar 23, 2025 $ 0.0₇275
-1.24%
$ 1.89 million $ 91,518
Mar 22, 2025 $ 0.0₇278
+4.95%
$ 1.92 million $ 34,618
Mar 21, 2025 $ 0.0₇265
-6.31%
$ 1.83 million $ 87,635
Mar 20, 2025 $ 0.0₇283
-3.27%
$ 1.95 million $ 36,679
Mar 19, 2025 $ 0.0₇286
+15.74%
$ 1.98 million $ 94,279
Mar 18, 2025 $ 0.0₇247
+0.88%
$ 1.71 million $ 94,345
Mar 17, 2025 $ 0.0₇245
-5.76%
$ 1.69 million $ 92,647
Mar 16, 2025 $ 0.0₇261
+2.93%
$ 1.8 million $ 91,825
Mar 15, 2025 $ 0.0₇254
-0.92%
$ 1.75 million $ 93,844
Mar 14, 2025 $ 0.0₇246
-0.30%
$ 1.69 million $ 88,373
Mar 13, 2025 $ 0.0₇246
-4.48%
$ 1.7 million $ 88,746
Mar 12, 2025 $ 0.0₇258
+4.12%
$ 1.78 million $ 61,767
Mar 11, 2025 $ 0.0₇248
-0.74%
$ 1.71 million $ 84,352
Mar 10, 2025 $ 0.0₇25
-3.45%
$ 1.72 million $ 87,597
Mar 9, 2025 $ 0.0₇258
-4.99%
$ 1.78 million $ 94,052
Mar 8, 2025 $ 0.0₇282
+1.59%
$ 1.94 million $ 93,112
Mar 7, 2025 $ 0.0₇277
-3.74%
$ 1.91 million $ 85,210
Mar 6, 2025 $ 0.0₇288
-1.01%
$ 1.99 million $ 87,317
Mar 5, 2025 $ 0.0₇291
-0.35%
$ 2.01 million $ 94,648
Mar 4, 2025 $ 0.0₇292
+3.97%
$ 2.02 million $ 96,106
Mar 3, 2025 $ 0.0₇284
-17.48%
$ 1.96 million $ 99,743
Mar 2, 2025 $ 0.0₇344
+18.23%
$ 2.38 million $ 122,097
Mar 1, 2025 $ 0.0₇29
-4.08%
$ 2 million $ 93,806
Feb 28, 2025 $ 0.0₇301
+1.90%
$ 2.08 million $ 108,312
Feb 27, 2025 $ 0.0₇296
+1.99%
$ 2.04 million $ 96,546
Feb 26, 2025 $ 0.0₇29
-7.74%
$ 2 million $ 93,867
Feb 25, 2025 $ 0.0₇314
-5.50%
$ 2.17 million $ 117,474
Feb 24, 2025 $ 0.0₇33
-8.86%
$ 2.28 million $ 107,747
Feb 23, 2025 $ 0.0₇362
-6.29%
$ 2.5 million $ 104,770
Feb 22, 2025 $ 0.0₇386
+7.91%
$ 2.67 million $ 106,408
Feb 21, 2025 $ 0.0₇358
+6.43%
$ 2.47 million $ 158,466
Feb 20, 2025 $ 0.0₇336
-2.82%
$ 2.32 million $ 105,861
Feb 19, 2025 $ 0.0₇345
+2.95%
$ 2.38 million $ 110,922
Feb 18, 2025 $ 0.0₇335
-14.17%
$ 2.31 million $ 98,355
Feb 17, 2025 $ 0.0₇391
+6.76%
$ 2.7 million $ 110,592
Feb 16, 2025 $ 0.0₇365
-1.15%
$ 2.52 million $ 107,775
Feb 15, 2025 $ 0.0₇369
-1.95%
$ 2.55 million $ 56,797
Feb 14, 2025 $ 0.0₇378
+3.38%
$ 2.61 million $ 142,100
Feb 13, 2025 $ 0.0₇366
-0.62%
$ 2.52 million $ 107,410
Feb 12, 2025 $ 0.0₇368
+3.04%
$ 2.54 million $ 106,534
Feb 11, 2025 $ 0.0₇357
+3.11%
$ 2.46 million $ 57,606
Feb 10, 2025 $ 0.0₇346
-10.89%
$ 2.39 million $ 117,752
Feb 9, 2025 $ 0.0₇39
+0.07%
$ 2.69 million $ 101,652
Feb 8, 2025 $ 0.0₇392
+6.82%
$ 2.7 million $ 99,129
Feb 7, 2025 $ 0.0₇367
-7.92%
$ 2.53 million $ 100,142
Feb 6, 2025 $ 0.0₇397
-2.59%
$ 2.74 million $ 109,451
Feb 5, 2025 $ 0.0₇407
-3.31%
$ 2.81 million $ 113,829
Feb 4, 2025 $ 0.0₇421
+0.61%
$ 2.91 million $ 108,083
Feb 3, 2025 $ 0.0₇419
-0.80%
$ 2.89 million $ 124,611