Chickencoin Historical Data

CHKN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₇16
-0.42%
$1.1 million $39,963
May 21, 8 AM $0.0₇164
+1.33%
$1.13 million $39,165
May 21, 7 AM $0.0₇161
+0.30%
$1.11 million $39,610
May 21, 6 AM $0.0₇163
+0.38%
$1.12 million $39,664
May 21, 5 AM $0.0₇162
-0.19%
$1.12 million $39,337
May 20, 11 PM $0.0₇144
+0.47%
$994,390 $38,142
May 20, 10 PM $0.0₇143
-0.51%
$989,481 $37,210
May 20, 9 PM $0.0₇145
-0.01%
$997,880 $37,298
May 20, 7 PM $0.0₇144
-0.56%
$995,808 $37,037
May 20, 6 PM $0.0₇144
-1.11%
$990,302 $36,734
May 20, 5 PM $0.0₇145
-0.14%
$1 million $36,876
May 20, 4 PM $0.0₇145
+1.15%
$1 million $37,481
May 20, 3 PM $0.0₇144
-0.99%
$992,754 $38,184
May 20, 2 PM $0.0₇145
+1.50%
$1 million $38,051
May 20, 1 PM $0.0₇144
-0.47%
$995,066 $38,904
May 20, 10 AM $0.0₇145
+1.02%
$997,455 $37,973
May 20, 9 AM $0.0₇145
+0.65%
$997,917 $38,223
May 20, 6 AM $0.0₇144
+0.97%
$995,086 $38,162
May 20, 5 AM $0.0₇143
-0.12%
$987,332 $38,048
May 20, 4 AM $0.0₇143
-0.51%
$983,862 $37,922
May 20, 2 AM $0.0₇143
+0.13%
$985,157 $39,598
May 20, 1 AM $0.0₇143
+0.53%
$988,399 $39,181
May 20, 12 AM $0.0₇143
+0.07%
$984,631 $38,486
May 19, 11 PM $0.0₇143
+0.63%
$984,675 $38,169
May 19, 10 PM $0.0₇142
-1.52%
$978,835 $38,646
May 19, 9 PM $0.0₇144
+0.20%
$994,607 $38,883
May 19, 8 PM $0.0₇144
-0.01%
$991,040 $38,367
May 19, 7 PM $0.0₇144
+0.95%
$991,824 $38,141
May 19, 6 PM $0.0₇143
-0.64%
$984,581 $38,461
May 19, 5 PM $0.0₇143
-0.26%
$983,897 $37,476
May 19, 4 PM $0.0₇143
-0.30%
$986,493 $37,466
May 19, 3 PM $0.0₇144
+0.42%
$990,362 $36,677
May 19, 2 PM $0.0₇142
-1.37%
$982,827 $36,065
May 19, 1 PM $0.0₇144
+1.00%
$997,017 $36,040
May 19, 11 AM $0.0₇16
-0.70%
$1.11 million $36,404
May 19, 10 AM $0.0₇161
+0.31%
$1.11 million $36,890
May 19, 9 AM $0.0₇143
-0.27%
$988,577 $36,748
May 19, 8 AM $0.0₇145
+0.19%
$1 million $37,043
May 19, 7 AM $0.0₇146
+0.92%
$1.01 million $37,392
May 19, 5 AM $0.0₇145
+0.72%
$1 million $37,296
May 19, 4 AM $0.0₇144
+0.02%
$992,648 $37,561
May 18, 10 PM $0.0₇162
-0.32%
$1.12 million $39,508
May 18, 9 PM $0.0₇163
+1.41%
$1.13 million $40,066
May 18, 8 PM $0.0₇161
-0.08%
$1.11 million $40,202
May 18, 7 PM $0.0₇161
+1.03%
$1.11 million $40,499
May 18, 6 PM $0.0₇16
-1.07%
$1.1 million $39,736
May 18, 5 PM $0.0₇16
+0.12%
$1.1 million $40,833
May 18, 4 PM $0.0₇161
+0.62%
$1.11 million $40,662
May 18, 3 PM $0.0₇161
+0.39%
$1.11 million $40,752
May 18, 2 PM $0.0₇16
-0.72%
$1.1 million $41,312