Chickencoin Historical Data

CHKN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₇16
+0.11%
$ 1.11 million $ 39,715
May 21, 10 AM $ 0.0₇16
-0.42%
$ 1.1 million $ 39,963
May 21, 8 AM $ 0.0₇164
+1.33%
$ 1.13 million $ 39,165
May 21, 7 AM $ 0.0₇161
+0.30%
$ 1.11 million $ 39,610
May 21, 6 AM $ 0.0₇163
+0.38%
$ 1.12 million $ 39,664
May 21, 5 AM $ 0.0₇162
-0.19%
$ 1.12 million $ 39,337
May 20, 11 PM $ 0.0₇144
+0.47%
$ 994,390 $ 38,142
May 20, 10 PM $ 0.0₇143
-0.51%
$ 989,481 $ 37,210
May 20, 9 PM $ 0.0₇145
-0.01%
$ 997,880 $ 37,298
May 20, 7 PM $ 0.0₇144
-0.56%
$ 995,808 $ 37,037
May 20, 6 PM $ 0.0₇144
-1.11%
$ 990,302 $ 36,734
May 20, 5 PM $ 0.0₇145
-0.14%
$ 1 million $ 36,876
May 20, 4 PM $ 0.0₇145
+1.15%
$ 1 million $ 37,481
May 20, 3 PM $ 0.0₇144
-0.99%
$ 992,754 $ 38,184
May 20, 2 PM $ 0.0₇145
+1.50%
$ 1 million $ 38,051
May 20, 1 PM $ 0.0₇144
-0.47%
$ 995,066 $ 38,904
May 20, 10 AM $ 0.0₇145
+1.02%
$ 997,455 $ 37,973
May 20, 9 AM $ 0.0₇145
+0.65%
$ 997,917 $ 38,223
May 20, 6 AM $ 0.0₇144
+0.97%
$ 995,086 $ 38,162
May 20, 5 AM $ 0.0₇143
-0.12%
$ 987,332 $ 38,048
May 20, 4 AM $ 0.0₇143
-0.51%
$ 983,862 $ 37,922
May 20, 2 AM $ 0.0₇143
+0.13%
$ 985,157 $ 39,598
May 20, 1 AM $ 0.0₇143
+0.53%
$ 988,399 $ 39,181
May 20, 12 AM $ 0.0₇143
+0.07%
$ 984,631 $ 38,486
May 19, 11 PM $ 0.0₇143
+0.63%
$ 984,675 $ 38,169
May 19, 10 PM $ 0.0₇142
-1.52%
$ 978,835 $ 38,646
May 19, 9 PM $ 0.0₇144
+0.20%
$ 994,607 $ 38,883
May 19, 8 PM $ 0.0₇144
-0.01%
$ 991,040 $ 38,367
May 19, 7 PM $ 0.0₇144
+0.95%
$ 991,824 $ 38,141
May 19, 6 PM $ 0.0₇143
-0.64%
$ 984,581 $ 38,461
May 19, 5 PM $ 0.0₇143
-0.26%
$ 983,897 $ 37,476
May 19, 4 PM $ 0.0₇143
-0.30%
$ 986,493 $ 37,466
May 19, 3 PM $ 0.0₇144
+0.42%
$ 990,362 $ 36,677
May 19, 2 PM $ 0.0₇142
-1.37%
$ 982,827 $ 36,065
May 19, 1 PM $ 0.0₇144
+1.00%
$ 997,017 $ 36,040
May 19, 11 AM $ 0.0₇16
-0.70%
$ 1.11 million $ 36,404
May 19, 10 AM $ 0.0₇161
+0.31%
$ 1.11 million $ 36,890
May 19, 9 AM $ 0.0₇143
-0.27%
$ 988,577 $ 36,748
May 19, 8 AM $ 0.0₇145
+0.19%
$ 1 million $ 37,043
May 19, 7 AM $ 0.0₇146
+0.92%
$ 1.01 million $ 37,392
May 19, 5 AM $ 0.0₇145
+0.72%
$ 1 million $ 37,296
May 19, 4 AM $ 0.0₇144
+0.02%
$ 992,648 $ 37,561
May 18, 10 PM $ 0.0₇162
-0.32%
$ 1.12 million $ 39,508
May 18, 9 PM $ 0.0₇163
+1.41%
$ 1.13 million $ 40,066
May 18, 8 PM $ 0.0₇161
-0.08%
$ 1.11 million $ 40,202
May 18, 7 PM $ 0.0₇161
+1.03%
$ 1.11 million $ 40,499
May 18, 6 PM $ 0.0₇16
-1.07%
$ 1.1 million $ 39,736
May 18, 5 PM $ 0.0₇16
+0.12%
$ 1.1 million $ 40,833
May 18, 4 PM $ 0.0₇161
+0.62%
$ 1.11 million $ 40,662
May 18, 3 PM $ 0.0₇161
+0.39%
$ 1.11 million $ 40,752