Chickencoin Historical Data

CHKN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₇178
-0.20%
$ 1.23 million $ 115,816
Apr 17, 11 PM $ 0.0₇178
-4.91%
$ 1.23 million $ 116,653
Apr 17, 10 PM $ 0.0₇187
+0.76%
$ 1.29 million $ 116,554
Apr 17, 9 PM $ 0.0₇186
+0.04%
$ 1.28 million $ 117,214
Apr 17, 8 PM $ 0.0₇186
-0.34%
$ 1.28 million $ 120,002
Apr 17, 7 PM $ 0.0₇186
+2.77%
$ 1.29 million $ 120,569
Apr 17, 6 PM $ 0.0₇181
+1.18%
$ 1.25 million $ 80,280
Apr 17, 5 PM $ 0.0₇179
-0.69%
$ 1.24 million $ 120,038
Apr 17, 4 PM $ 0.0₇181
+0.54%
$ 1.25 million $ 120,018
Apr 17, 3 PM $ 0.0₇18
-0.12%
$ 1.24 million $ 120,437
Apr 17, 2 PM $ 0.0₇18
-3.56%
$ 1.24 million $ 119,467
Apr 17, 1 PM $ 0.0₇186
+3.07%
$ 1.29 million $ 118,246
Apr 17, 12 PM $ 0.0₇181
+0.32%
$ 1.25 million $ 116,303
Apr 17, 11 AM $ 0.0₇181
+0.74%
$ 1.25 million $ 116,141
Apr 17, 10 AM $ 0.0₇18
-0.93%
$ 1.24 million $ 117,084
Apr 17, 9 AM $ 0.0₇181
+0.32%
$ 1.25 million $ 115,287
Apr 17, 8 AM $ 0.0₇181
+1.24%
$ 1.25 million $ 116,695
Apr 17, 7 AM $ 0.0₇178
-0.46%
$ 1.23 million $ 115,755
Apr 17, 6 AM $ 0.0₇179
+0.81%
$ 1.24 million $ 113,879
Apr 17, 5 AM $ 0.0₇178
-0.16%
$ 1.23 million $ 113,338
Apr 17, 4 AM $ 0.0₇178
-0.29%
$ 1.23 million $ 114,839
Apr 17, 3 AM $ 0.0₇179
+0.09%
$ 1.23 million $ 115,140
Apr 17, 2 AM $ 0.0₇178
-0.21%
$ 1.23 million $ 115,350
Apr 17, 1 AM $ 0.0₇179
+3.38%
$ 1.23 million $ 115,487
Apr 17, 12 AM $ 0.0₇173
+0.15%
$ 1.19 million $ 114,826
Apr 16, 11 PM $ 0.0₇173
+0.39%
$ 1.19 million $ 114,419
Apr 16, 10 PM $ 0.0₇172
-1.78%
$ 1.19 million $ 117,393
Apr 16, 9 PM $ 0.0₇175
-3.11%
$ 1.21 million $ 75,309
Apr 16, 8 PM $ 0.0₇181
-0.13%
$ 1.25 million $ 116,208
Apr 16, 7 PM $ 0.0₇181
+5.57%
$ 1.25 million $ 116,754
Apr 16, 6 PM $ 0.0₇171
+0.39%
$ 1.18 million $ 116,628
Apr 16, 5 PM $ 0.0₇171
-3.62%
$ 1.18 million $ 116,356
Apr 16, 4 PM $ 0.0₇177
-1.06%
$ 1.22 million $ 118,823
Apr 16, 3 PM $ 0.0₇179
+1.53%
$ 1.24 million $ 119,467
Apr 16, 2 PM $ 0.0₇177
+0.03%
$ 1.22 million $ 119,491
Apr 16, 1 PM $ 0.0₇178
-0.88%
$ 1.23 million $ 118,524
Apr 16, 12 PM $ 0.0₇179
+0.69%
$ 1.24 million $ 118,799
Apr 16, 11 AM $ 0.0₇178
-0.03%
$ 1.23 million $ 120,129
Apr 16, 10 AM $ 0.0₇178
+3.63%
$ 1.23 million $ 119,374
Apr 16, 9 AM $ 0.0₇172
-0.03%
$ 1.19 million $ 119,185
Apr 16, 8 AM $ 0.0₇172
-4.12%
$ 1.19 million $ 118,324
Apr 16, 7 AM $ 0.0₇18
-0.56%
$ 1.24 million $ 118,903
Apr 16, 6 AM $ 0.0₇181
+3.79%
$ 1.25 million $ 120,020
Apr 16, 5 AM $ 0.0₇174
+0.78%
$ 1.2 million $ 121,858
Apr 16, 4 AM $ 0.0₇173
-4.51%
$ 1.19 million $ 121,490
Apr 16, 3 AM $ 0.0₇181
+0.38%
$ 1.25 million $ 122,363
Apr 16, 2 AM $ 0.0₇18
+3.86%
$ 1.24 million $ 122,745
Apr 16, 1 AM $ 0.0₇173
-0.28%
$ 1.19 million $ 122,051
Apr 16, 12 AM $ 0.0₇173
-3.94%
$ 1.2 million $ 121,180
Apr 15, 11 PM $ 0.0₇181
-0.68%
$ 1.25 million $ 120,785