Chickencoin Historical Data

CHKN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇422
-13.18%
$ 2.91 million $ 142,021
Feb 1, 2025 $ 0.0₇486
-7.11%
$ 3.35 million $ 112,935
Jan 31, 2025 $ 0.0₇51
-6.40%
$ 3.52 million $ 115,137
Jan 30, 2025 $ 0.0₇546
+10.36%
$ 3.76 million $ 120,261
Jan 29, 2025 $ 0.0₇494
-2.08%
$ 3.41 million $ 61,019
Jan 28, 2025 $ 0.0₇505
-0.12%
$ 3.48 million $ 116,873
Jan 27, 2025 $ 0.0₇505
-2.15%
$ 3.49 million $ 129,154
Jan 26, 2025 $ 0.0₇517
-1.33%
$ 3.56 million $ 109,655
Jan 25, 2025 $ 0.0₇524
-1.50%
$ 3.62 million $ 120,532
Jan 24, 2025 $ 0.0₇532
-5.12%
$ 3.67 million $ 113,460
Jan 23, 2025 $ 0.0₇56
+8.60%
$ 3.86 million $ 116,085
Jan 22, 2025 $ 0.0₇515
-7.67%
$ 3.56 million $ 111,340
Jan 21, 2025 $ 0.0₇558
+4.69%
$ 3.85 million $ 127,737
Jan 20, 2025 $ 0.0₇533
+13.64%
$ 3.68 million $ 171,697
Jan 19, 2025 $ 0.0₇47
-6.19%
$ 3.25 million $ 146,957
Jan 18, 2025 $ 0.0₇501
-15.34%
$ 3.46 million $ 485,092
Jan 17, 2025 $ 0.0₇592
+3.44%
$ 4.09 million $ 73,757
Jan 16, 2025 $ 0.0₇573
-9.92%
$ 3.95 million $ 113,949
Jan 15, 2025 $ 0.0₇635
+6.98%
$ 4.38 million $ 118,959
Jan 14, 2025 $ 0.0₇595
+0.39%
$ 4.11 million $ 127,513
Jan 13, 2025 $ 0.0₇595
-6.64%
$ 4.1 million $ 126,621
Jan 12, 2025 $ 0.0₇637
-1.01%
$ 4.39 million $ 116,471
Jan 11, 2025 $ 0.0₇643
+2.96%
$ 4.44 million $ 120,192
Jan 10, 2025 $ 0.0₇622
-2.78%
$ 4.29 million $ 62,280
Jan 9, 2025 $ 0.0₇64
-1.95%
$ 4.42 million $ 124,699
Jan 8, 2025 $ 0.0₇635
-2.25%
$ 4.38 million $ 120,832
Jan 7, 2025 $ 0.0₇649
-15.68%
$ 4.48 million $ 64,223
Jan 6, 2025 $ 0.0₇756
+1.42%
$ 5.21 million $ 128,398
Jan 5, 2025 $ 0.0₇762
+9.62%
$ 5.26 million $ 130,940
Jan 4, 2025 $ 0.0₇708
-2.19%
$ 4.88 million $ 70,111
Jan 3, 2025 $ 0.0₇726
-0.38%
$ 5.01 million $ 70,348
Jan 2, 2025 $ 0.0₇728
+5.85%
$ 5.03 million $ 122,695
Jan 1, 2025 $ 0.0₇707
+2.47%
$ 4.88 million $ 128,323
Dec 31, 2024 $ 0.0₇69
-8.70%
$ 4.76 million $ 128,202
Dec 30, 2024 $ 0.0₇754
+6.85%
$ 5.2 million $ 112,772
Dec 29, 2024 $ 0.0₇705
-2.87%
$ 4.87 million $ 121,990
Dec 28, 2024 $ 0.0₇71
+0.07%
$ 4.9 million $ 118,602
Dec 27, 2024 $ 0.0₇709
-5.91%
$ 4.89 million $ 112,842
Dec 26, 2024 $ 0.0₇756
-4.47%
$ 5.22 million $ 129,797
Dec 25, 2024 $ 0.0₇791
+6.34%
$ 5.46 million $ 119,620
Dec 24, 2024 $ 0.0₇742
-4.42%
$ 5.12 million $ 124,330
Dec 23, 2024 $ 0.0₇777
+4.01%
$ 5.36 million $ 134,010
Dec 22, 2024 $ 0.0₇747
+5.31%
$ 5.16 million $ 121,042
Dec 21, 2024 $ 0.0₇71
-9.49%
$ 4.9 million $ 118,583
Dec 20, 2024 $ 0.0₇784
-2.13%
$ 5.41 million $ 141,760
Dec 19, 2024 $ 0.0₇804
-0.32%
$ 5.55 million $ 122,284
Dec 18, 2024 $ 0.0₇807
-17.03%
$ 5.57 million $ 183,473
Dec 17, 2024 $ 0.0₇968
-3.04%
$ 6.68 million $ 65,364
Dec 16, 2024 $ 0.0₇998
-2.13%
$ 6.89 million $ 181,977
Dec 15, 2024 $ 0.0₆102
+3.82%
$ 7.04 million $ 139,854