Chickencoin Historical Data

CHKN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₇486
-7.11%
$3.35 million $112,935
Jan 31, 2025 $0.0₇51
-6.40%
$3.52 million $115,137
Jan 30, 2025 $0.0₇546
+10.36%
$3.76 million $120,261
Jan 29, 2025 $0.0₇494
-2.08%
$3.41 million $61,019
Jan 28, 2025 $0.0₇505
-0.12%
$3.48 million $116,873
Jan 27, 2025 $0.0₇505
-2.15%
$3.49 million $129,154
Jan 26, 2025 $0.0₇517
-1.33%
$3.56 million $109,655
Jan 25, 2025 $0.0₇524
-1.50%
$3.62 million $120,532
Jan 24, 2025 $0.0₇532
-5.12%
$3.67 million $113,460
Jan 23, 2025 $0.0₇56
+8.60%
$3.86 million $116,085
Jan 22, 2025 $0.0₇515
-7.67%
$3.56 million $111,340
Jan 21, 2025 $0.0₇558
+4.69%
$3.85 million $127,737
Jan 20, 2025 $0.0₇533
+13.64%
$3.68 million $171,697
Jan 19, 2025 $0.0₇47
-6.19%
$3.25 million $146,957
Jan 18, 2025 $0.0₇501
-15.34%
$3.46 million $485,092
Jan 17, 2025 $0.0₇592
+3.44%
$4.09 million $73,757
Jan 16, 2025 $0.0₇573
-9.92%
$3.95 million $113,949
Jan 15, 2025 $0.0₇635
+6.98%
$4.38 million $118,959
Jan 14, 2025 $0.0₇595
+0.39%
$4.11 million $127,513
Jan 13, 2025 $0.0₇595
-6.64%
$4.1 million $126,621
Jan 12, 2025 $0.0₇637
-1.01%
$4.39 million $116,471
Jan 11, 2025 $0.0₇643
+2.96%
$4.44 million $120,192
Jan 10, 2025 $0.0₇622
-2.78%
$4.29 million $62,280
Jan 9, 2025 $0.0₇64
-1.95%
$4.42 million $124,699
Jan 8, 2025 $0.0₇635
-2.25%
$4.38 million $120,832
Jan 7, 2025 $0.0₇649
-15.68%
$4.48 million $64,223
Jan 6, 2025 $0.0₇756
+1.42%
$5.21 million $128,398
Jan 5, 2025 $0.0₇762
+9.62%
$5.26 million $130,940
Jan 4, 2025 $0.0₇708
-2.19%
$4.88 million $70,111
Jan 3, 2025 $0.0₇726
-0.38%
$5.01 million $70,348
Jan 2, 2025 $0.0₇728
+5.85%
$5.03 million $122,695
Jan 1, 2025 $0.0₇707
+2.47%
$4.88 million $128,323
Dec 31, 2024 $0.0₇69
-8.70%
$4.76 million $128,202
Dec 30, 2024 $0.0₇754
+6.85%
$5.2 million $112,772
Dec 29, 2024 $0.0₇705
-2.87%
$4.87 million $121,990
Dec 28, 2024 $0.0₇71
+0.07%
$4.9 million $118,602
Dec 27, 2024 $0.0₇709
-5.91%
$4.89 million $112,842
Dec 26, 2024 $0.0₇756
-4.47%
$5.22 million $129,797
Dec 25, 2024 $0.0₇791
+6.34%
$5.46 million $119,620
Dec 24, 2024 $0.0₇742
-4.42%
$5.12 million $124,330
Dec 23, 2024 $0.0₇777
+4.01%
$5.36 million $134,010
Dec 22, 2024 $0.0₇747
+5.31%
$5.16 million $121,042
Dec 21, 2024 $0.0₇71
-9.49%
$4.9 million $118,583
Dec 20, 2024 $0.0₇784
-2.13%
$5.41 million $141,760
Dec 19, 2024 $0.0₇804
-0.32%
$5.55 million $122,284
Dec 18, 2024 $0.0₇807
-17.03%
$5.57 million $183,473
Dec 17, 2024 $0.0₇968
-3.04%
$6.68 million $65,364
Dec 16, 2024 $0.0₇998
-2.13%
$6.89 million $181,977
Dec 15, 2024 $0.0₆102
+3.82%
$7.04 million $139,854
Dec 14, 2024 $0.0₇927
-10.63%
$6.4 million $126,055