Chickencoin Historical Data

CHKN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₇181
+2.67%
$ 1.25 million $ 120,394
Apr 15, 9 PM $ 0.0₇177
+1.65%
$ 1.22 million $ 80,048
Apr 15, 8 PM $ 0.0₇174
-2.29%
$ 1.2 million $ 121,006
Apr 15, 7 PM $ 0.0₇178
-1.25%
$ 1.23 million $ 79,729
Apr 15, 6 PM $ 0.0₇18
+0.06%
$ 1.24 million $ 122,840
Apr 15, 5 PM $ 0.0₇18
+0.53%
$ 1.24 million $ 123,295
Apr 15, 4 PM $ 0.0₇179
+0.49%
$ 1.24 million $ 121,702
Apr 15, 3 PM $ 0.0₇178
+4.03%
$ 1.23 million $ 121,752
Apr 15, 2 PM $ 0.0₇171
+0.50%
$ 1.18 million $ 120,400
Apr 15, 1 PM $ 0.0₇17
-4.62%
$ 1.18 million $ 119,524
Apr 15, 12 PM $ 0.0₇179
-0.16%
$ 1.23 million $ 120,628
Apr 15, 11 AM $ 0.0₇179
+4.50%
$ 1.24 million $ 120,229
Apr 15, 10 AM $ 0.0₇171
+0.18%
$ 1.18 million $ 121,517
Apr 15, 9 AM $ 0.0₇171
-0.09%
$ 1.18 million $ 125,128
Apr 15, 8 AM $ 0.0₇171
-1.80%
$ 1.18 million $ 126,915
Apr 15, 7 AM $ 0.0₇174
-0.06%
$ 1.2 million $ 82,985
Apr 15, 6 AM $ 0.0₇174
-1.68%
$ 1.2 million $ 81,633
Apr 15, 5 AM $ 0.0₇177
-0.83%
$ 1.22 million $ 122,042
Apr 15, 4 AM $ 0.0₇179
+4.49%
$ 1.23 million $ 121,924
Apr 15, 3 AM $ 0.0₇171
-0.17%
$ 1.18 million $ 120,616
Apr 15, 2 AM $ 0.0₇171
+0.02%
$ 1.18 million $ 119,532
Apr 15, 1 AM $ 0.0₇171
+0.40%
$ 1.18 million $ 120,303
Apr 15, 12 AM $ 0.0₇171
-4.32%
$ 1.18 million $ 120,977
Apr 14, 11 PM $ 0.0₇178
+0.50%
$ 1.23 million $ 121,455
Apr 14, 10 PM $ 0.0₇177
-0.51%
$ 1.22 million $ 120,335
Apr 14, 9 PM $ 0.0₇178
+0.86%
$ 1.23 million $ 118,413
Apr 14, 8 PM $ 0.0₇177
+4.53%
$ 1.22 million $ 118,395
Apr 14, 7 PM $ 0.0₇169
-0.75%
$ 1.17 million $ 117,999
Apr 14, 6 PM $ 0.0₇171
-4.70%
$ 1.18 million $ 118,369
Apr 14, 5 PM $ 0.0₇179
+0.21%
$ 1.23 million $ 117,952
Apr 14, 4 PM $ 0.0₇178
+2.88%
$ 1.23 million $ 118,822
Apr 14, 3 PM $ 0.0₇173
+0.04%
$ 1.2 million $ 119,898
Apr 14, 2 PM $ 0.0₇173
-1.70%
$ 1.2 million $ 120,703
Apr 14, 1 PM $ 0.0₇176
-3.58%
$ 1.22 million $ 123,522
Apr 14, 12 PM $ 0.0₇183
+0.67%
$ 1.26 million $ 122,990
Apr 14, 11 AM $ 0.0₇182
-0.35%
$ 1.25 million $ 121,460
Apr 14, 10 AM $ 0.0₇182
-0.92%
$ 1.26 million $ 118,821
Apr 14, 9 AM $ 0.0₇183
-0.08%
$ 1.27 million $ 115,873
Apr 14, 8 AM $ 0.0₇184
+0.42%
$ 1.27 million $ 115,431
Apr 14, 7 AM $ 0.0₇182
+0.59%
$ 1.26 million $ 115,119
Apr 14, 6 AM $ 0.0₇181
+0.78%
$ 1.25 million $ 116,396
Apr 14, 5 AM $ 0.0₇18
+3.61%
$ 1.24 million $ 118,532
Apr 14, 4 AM $ 0.0₇174
+0.06%
$ 1.2 million $ 119,984
Apr 14, 3 AM $ 0.0₇174
-0.01%
$ 1.2 million $ 120,566
Apr 14, 2 AM $ 0.0₇174
+0.08%
$ 1.2 million $ 121,895
Apr 14, 1 AM $ 0.0₇174
+0.27%
$ 1.2 million $ 121,435
Apr 14, 12 AM $ 0.0₇174
-0.71%
$ 1.2 million $ 122,397
Apr 13, 11 PM $ 0.0₇175
+0.70%
$ 1.21 million $ 122,107
Apr 13, 10 PM $ 0.0₇174
+4.35%
$ 1.2 million $ 121,156
Apr 13, 9 PM $ 0.0₇167
+0.71%
$ 1.15 million $ 119,273