Chickencoin Historical Data

CHKN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₇16
-0.72%
$ 1.1 million $ 41,312
May 18, 12 PM $ 0.0₇161
+0.00%
$ 1.11 million $ 42,505
May 18, 11 AM $ 0.0₇163
+0.57%
$ 1.12 million $ 42,496
May 18, 10 AM $ 0.0₇162
+0.59%
$ 1.12 million $ 41,368
May 18, 9 AM $ 0.0₇161
-0.76%
$ 1.11 million $ 41,396
May 18, 8 AM $ 0.0₇16
-0.98%
$ 1.11 million $ 41,223
May 18, 7 AM $ 0.0₇161
+0.06%
$ 1.11 million $ 41,106
May 18, 5 AM $ 0.0₇163
+0.67%
$ 1.12 million $ 41,398
May 18, 4 AM $ 0.0₇161
-0.88%
$ 1.11 million $ 40,403
May 18, 3 AM $ 0.0₇161
-0.62%
$ 1.11 million $ 41,136
May 18, 2 AM $ 0.0₇161
-0.65%
$ 1.11 million $ 40,836
May 18, 1 AM $ 0.0₇162
+0.50%
$ 1.12 million $ 39,661
May 18, 12 AM $ 0.0₇161
-1.03%
$ 1.11 million $ 39,530
May 17, 11 PM $ 0.0₇161
-2.66%
$ 1.11 million $ 40,270
May 17, 9 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 40,240
May 17, 8 PM $ 0.0₇168
-0.01%
$ 1.16 million $ 40,266
May 17, 7 PM $ 0.0₇166
-1.04%
$ 1.14 million $ 41,644
May 17, 6 PM $ 0.0₇167
+1.02%
$ 1.15 million $ 41,073
May 17, 5 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 41,350
May 17, 4 PM $ 0.0₇167
+0.73%
$ 1.15 million $ 40,900
May 17, 12 PM $ 0.0₇167
-0.47%
$ 1.15 million $ 39,185
May 17, 5 AM $ 0.0₇148
-0.54%
$ 1.02 million $ 38,287
May 16, 11 PM $ 0.0₇166
+0.41%
$ 1.14 million $ 38,635
May 16, 5 PM $ 0.0₇147
+0.26%
$ 1.01 million $ 38,012
May 16, 4 PM $ 0.0₇147
-0.87%
$ 1.01 million $ 38,187
May 16, 3 PM $ 0.0₇147
+0.39%
$ 1.02 million $ 38,611
May 16, 2 PM $ 0.0₇147
-0.96%
$ 1.01 million $ 39,097
May 16, 1 PM $ 0.0₇147
+0.27%
$ 1.02 million $ 39,074
May 16, 10 AM $ 0.0₇149
+0.31%
$ 1.03 million $ 39,675
May 16, 9 AM $ 0.0₇149
-1.33%
$ 1.02 million $ 39,740
May 16, 8 AM $ 0.0₇15
+0.12%
$ 1.03 million $ 40,527
May 16, 7 AM $ 0.0₇15
-1.24%
$ 1.03 million $ 40,979
May 16, 6 AM $ 0.0₇152
-0.71%
$ 1.05 million $ 41,981
May 16, 5 AM $ 0.0₇153
+0.64%
$ 1.05 million $ 42,643
May 16, 4 AM $ 0.0₇152
-0.48%
$ 1.05 million $ 42,722
May 16, 3 AM $ 0.0₇152
-0.78%
$ 1.05 million $ 42,906
May 16, 2 AM $ 0.0₇154
+1.15%
$ 1.06 million $ 42,578
May 16, 12 AM $ 0.0₇152
-0.30%
$ 1.05 million $ 42,231
May 15, 11 PM $ 0.0₇152
+0.44%
$ 1.05 million $ 42,335
May 15, 5 PM $ 0.0₇172
+0.14%
$ 1.19 million $ 40,553
May 15, 4 PM $ 0.0₇17
-0.92%
$ 1.17 million $ 40,620
May 15, 3 PM $ 0.0₇172
+0.26%
$ 1.18 million $ 41,239
May 15, 2 PM $ 0.0₇171
-0.01%
$ 1.18 million $ 41,364
May 15, 1 PM $ 0.0₇172
-1.33%
$ 1.19 million $ 41,532
May 15, 12 PM $ 0.0₇173
-0.72%
$ 1.19 million $ 42,894
May 15, 11 AM $ 0.0₇174
-0.59%
$ 1.2 million $ 43,727
May 15, 7 AM $ 0.0₇174
+0.00%
$ 1.2 million $ 43,044
May 15, 6 AM $ 0.0₇174
+0.15%
$ 1.2 million $ 43,041
May 15, 5 AM $ 0.0₇174
-0.63%
$ 1.2 million $ 43,769
May 15, 2 AM $ 0.0₇175
+1.04%
$ 1.21 million $ 44,204