Chickencoin Historical Data

CHKN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₇161
+0.00%
$1.11 million $42,505
May 18, 11 AM $0.0₇163
+0.57%
$1.12 million $42,496
May 18, 10 AM $0.0₇162
+0.59%
$1.12 million $41,368
May 18, 9 AM $0.0₇161
-0.76%
$1.11 million $41,396
May 18, 8 AM $0.0₇16
-0.98%
$1.11 million $41,223
May 18, 7 AM $0.0₇161
+0.06%
$1.11 million $41,106
May 18, 5 AM $0.0₇163
+0.67%
$1.12 million $41,398
May 18, 4 AM $0.0₇161
-0.88%
$1.11 million $40,403
May 18, 3 AM $0.0₇161
-0.62%
$1.11 million $41,136
May 18, 2 AM $0.0₇161
-0.65%
$1.11 million $40,836
May 18, 1 AM $0.0₇162
+0.50%
$1.12 million $39,661
May 18, 12 AM $0.0₇161
-1.03%
$1.11 million $39,530
May 17, 11 PM $0.0₇161
-2.66%
$1.11 million $40,270
May 17, 9 PM $0.0₇167
+0.00%
$1.15 million $40,240
May 17, 8 PM $0.0₇168
-0.01%
$1.16 million $40,266
May 17, 7 PM $0.0₇166
-1.04%
$1.14 million $41,644
May 17, 6 PM $0.0₇167
+1.02%
$1.15 million $41,073
May 17, 5 PM $0.0₇165
+0.00%
$1.14 million $41,350
May 17, 4 PM $0.0₇167
+0.73%
$1.15 million $40,900
May 17, 12 PM $0.0₇167
-0.47%
$1.15 million $39,185
May 17, 5 AM $0.0₇148
-0.54%
$1.02 million $38,287
May 16, 11 PM $0.0₇166
+0.41%
$1.14 million $38,635
May 16, 5 PM $0.0₇147
+0.26%
$1.01 million $38,012
May 16, 4 PM $0.0₇147
-0.87%
$1.01 million $38,187
May 16, 3 PM $0.0₇147
+0.39%
$1.02 million $38,611
May 16, 2 PM $0.0₇147
-0.96%
$1.01 million $39,097
May 16, 1 PM $0.0₇147
+0.27%
$1.02 million $39,074
May 16, 10 AM $0.0₇149
+0.31%
$1.03 million $39,675
May 16, 9 AM $0.0₇149
-1.33%
$1.02 million $39,740
May 16, 8 AM $0.0₇15
+0.12%
$1.03 million $40,527
May 16, 7 AM $0.0₇15
-1.24%
$1.03 million $40,979
May 16, 6 AM $0.0₇152
-0.71%
$1.05 million $41,981
May 16, 5 AM $0.0₇153
+0.64%
$1.05 million $42,643
May 16, 4 AM $0.0₇152
-0.48%
$1.05 million $42,722
May 16, 3 AM $0.0₇152
-0.78%
$1.05 million $42,906
May 16, 2 AM $0.0₇154
+1.15%
$1.06 million $42,578
May 16, 12 AM $0.0₇152
-0.30%
$1.05 million $42,231
May 15, 11 PM $0.0₇152
+0.44%
$1.05 million $42,335
May 15, 5 PM $0.0₇172
+0.14%
$1.19 million $40,553
May 15, 4 PM $0.0₇17
-0.92%
$1.17 million $40,620
May 15, 3 PM $0.0₇172
+0.26%
$1.18 million $41,239
May 15, 2 PM $0.0₇171
-0.01%
$1.18 million $41,364
May 15, 1 PM $0.0₇172
-1.33%
$1.19 million $41,532
May 15, 12 PM $0.0₇173
-0.72%
$1.19 million $42,894
May 15, 11 AM $0.0₇174
-0.59%
$1.2 million $43,727
May 15, 7 AM $0.0₇174
+0.00%
$1.2 million $43,044
May 15, 6 AM $0.0₇174
+0.15%
$1.2 million $43,041
May 15, 5 AM $0.0₇174
-0.63%
$1.2 million $43,769
May 15, 2 AM $0.0₇175
+1.04%
$1.21 million $44,204
May 15, 12 AM $0.0₇158
+0.95%
$1.09 million $44,713