Chickencoin Historical Data

CHKN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₇927
-10.63%
$ 6.4 million $ 126,055
Dec 13, 2024 $ 0.0₆104
+6.61%
$ 7.16 million $ 135,765
Dec 12, 2024 $ 0.0₇948
+1.94%
$ 6.54 million $ 142,338
Dec 11, 2024 $ 0.0₇93
-6.52%
$ 6.42 million $ 203,605
Dec 10, 2024 $ 0.0₇946
-11.40%
$ 6.53 million $ 159,059
Dec 9, 2024 $ 0.0₆107
-3.45%
$ 7.36 million $ 123,072
Dec 8, 2024 $ 0.0₆111
+2.65%
$ 7.63 million $ 196,409
Dec 7, 2024 $ 0.0₆107
-4.25%
$ 7.41 million $ 144,903
Dec 6, 2024 $ 0.0₆112
-6.93%
$ 7.74 million $ 212,995
Dec 5, 2024 $ 0.0₆12
-1.03%
$ 8.28 million $ 136,034
Dec 4, 2024 $ 0.0₆121
+30.39%
$ 8.36 million $ 133,340
Dec 3, 2024 $ 0.0₇93
-3.72%
$ 6.42 million $ 143,507
Dec 2, 2024 $ 0.0₇966
-12.50%
$ 6.66 million $ 274,701
Dec 1, 2024 $ 0.0₆11
-4.84%
$ 7.62 million $ 145,362
Nov 30, 2024 $ 0.0₆116
+4.88%
$ 8 million $ 173,227
Nov 29, 2024 $ 0.0₆111
-19.34%
$ 7.63 million $ 291,551
Nov 28, 2024 $ 0.0₆14
+1.39%
$ 9.64 million $ 189,006
Nov 27, 2024 $ 0.0₆138
-15.02%
$ 9.54 million $ 1.67 million
Nov 26, 2024 $ 0.0₆163
+80.49%
$ 11.21 million $ 1.07 million
Nov 25, 2024 $ 0.0₇901
+9.81%
$ 6.21 million $ 386,285
Nov 24, 2024 $ 0.0₇82
+8.06%
$ 5.66 million $ 156,216
Nov 23, 2024 $ 0.0₇759
-14.12%
$ 5.24 million $ 248,499
Nov 22, 2024 $ 0.0₇884
-0.89%
$ 6.1 million $ 125,184
Nov 21, 2024 $ 0.0₇893
+14.24%
$ 6.16 million $ 140,537
Nov 20, 2024 $ 0.0₇781
-9.02%
$ 5.39 million $ 133,898
Nov 19, 2024 $ 0.0₇859
-4.11%
$ 5.93 million $ 155,553
Nov 18, 2024 $ 0.0₇896
+5.47%
$ 6.18 million $ 154,147
Nov 17, 2024 $ 0.0₇827
-3.05%
$ 5.7 million $ 146,011
Nov 16, 2024 $ 0.0₇853
+0.95%
$ 5.88 million $ 208,322
Nov 15, 2024 $ 0.0₇845
+17.65%
$ 5.83 million $ 419,138
Nov 14, 2024 $ 0.0₇718
-5.99%
$ 4.96 million $ 150,654
Nov 13, 2024 $ 0.0₇763
+2.09%
$ 5.26 million $ 176,269
Nov 12, 2024 $ 0.0₇746
-9.38%
$ 5.15 million $ 145,996
Nov 11, 2024 $ 0.0₇839
+20.16%
$ 5.79 million $ 351,401
Nov 10, 2024 $ 0.0₇699
-1.32%
$ 4.83 million $ 121,908
Nov 9, 2024 $ 0.0₇707
+9.47%
$ 4.88 million $ 126,422
Nov 8, 2024 $ 0.0₇646
-4.89%
$ 4.46 million $ 127,005
Nov 7, 2024 $ 0.0₇68
+9.88%
$ 4.69 million $ 121,729
Nov 6, 2024 $ 0.0₇621
+14.00%
$ 4.29 million $ 148,271
Nov 5, 2024 $ 0.0₇546
-4.92%
$ 3.77 million $ 101,204
Nov 4, 2024 $ 0.0₇575
-6.19%
$ 3.97 million $ 101,866
Nov 3, 2024 $ 0.0₇613
-0.71%
$ 4.23 million $ 109,250
Nov 2, 2024 $ 0.0₇617
+3.53%
$ 4.26 million $ 166,846
Nov 1, 2024 $ 0.0₇596
+7.30%
$ 4.11 million $ 80,855
Oct 31, 2024 $ 0.0₇556
-6.66%
$ 3.83 million $ 113,767
Oct 30, 2024 $ 0.0₇595
-4.71%
$ 4.11 million $ 96,931
Oct 29, 2024 $ 0.0₇625
+3.78%
$ 4.31 million $ 125,067
Oct 28, 2024 $ 0.0₇603
+2.33%
$ 4.16 million $ 115,261
Oct 27, 2024 $ 0.0₇589
+0.56%
$ 4.07 million $ 95,564
Oct 26, 2024 $ 0.0₇586
+5.54%
$ 4.04 million $ 61,161