Chickencoin Historical Data

CHKN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0₇157
-0.87%
$1.08 million $44,686
May 14, 10 PM $0.0₇158
+0.56%
$1.09 million $44,735
May 14, 6 PM $0.0₇165
+0.18%
$1.14 million $46,288
May 14, 5 PM $0.0₇164
-0.55%
$1.13 million $45,446
May 14, 4 PM $0.0₇164
-0.09%
$1.13 million $45,721
May 14, 2 PM $0.0₇181
-0.26%
$1.25 million $44,344
May 14, 1 PM $0.0₇18
-1.01%
$1.24 million $44,189
May 14, 12 PM $0.0₇18
-0.65%
$1.24 million $43,646
May 14, 11 AM $0.0₇181
-0.48%
$1.25 million $42,385
May 14, 10 AM $0.0₇18
-0.60%
$1.24 million $42,095
May 14, 5 AM $0.0₇182
+1.16%
$1.26 million $40,475
May 14, 4 AM $0.0₇182
+1.92%
$1.25 million $40,418
May 14, 3 AM $0.0₇179
-0.63%
$1.24 million $40,600
May 14, 2 AM $0.0₇179
-1.12%
$1.24 million $41,521
May 14, 1 AM $0.0₇182
-0.53%
$1.25 million $41,663
May 13, 11 PM $0.0₇181
+0.85%
$1.25 million $40,753
May 13, 10 PM $0.0₇182
+0.38%
$1.26 million $40,741
May 13, 9 PM $0.0₇182
+0.06%
$1.25 million $40,411
May 13, 8 PM $0.0₇18
-0.85%
$1.24 million $41,033
May 13, 7 PM $0.0₇18
-1.10%
$1.24 million $40,160
May 13, 2 PM $0.0₇182
+0.43%
$1.25 million $39,082
May 13, 1 PM $0.0₇181
-0.86%
$1.25 million $39,517
May 13, 12 PM $0.0₇183
-0.01%
$1.26 million $40,193
May 13, 11 AM $0.0₇184
+0.05%
$1.27 million $40,796
May 13, 10 AM $0.0₇186
+0.52%
$1.28 million $40,780
May 13, 9 AM $0.0₇185
+0.32%
$1.28 million $41,345
May 13, 8 AM $0.0₇184
+0.46%
$1.27 million $41,446
May 13, 6 AM $0.0₇184
+0.55%
$1.27 million $40,923
May 13, 5 AM $0.0₇184
-0.85%
$1.27 million $41,094
May 13, 4 AM $0.0₇184
-0.06%
$1.27 million $41,087
May 12, 11 PM $0.0₇184
-0.04%
$1.27 million $39,290
May 12, 10 PM $0.0₇183
-0.52%
$1.26 million $39,531
May 12, 9 PM $0.0₇184
+0.15%
$1.27 million $39,167
May 12, 7 PM $0.0₇183
+0.25%
$1.26 million $38,794
May 12, 6 PM $0.0₇183
+0.67%
$1.26 million $39,109
May 12, 5 PM $0.0₇184
+1.66%
$1.27 million $38,999
May 12, 4 PM $0.0₇182
+0.17%
$1.25 million $38,739
May 12, 3 PM $0.0₇181
+11.44%
$1.25 million $39,686
May 12, 2 PM $0.0₇162
+0.91%
$1.12 million $40,196
May 12, 12 PM $0.0₇184
+0.23%
$1.27 million $39,776
May 12, 11 AM $0.0₇184
+0.84%
$1.27 million $39,684
May 12, 10 AM $0.0₇183
+0.00%
$1.26 million $39,841
May 12, 8 AM $0.0₇183
-1.15%
$1.26 million $38,965
May 12, 7 AM $0.0₇184
-0.47%
$1.27 million $38,930
May 12, 6 AM $0.0₇185
-0.05%
$1.27 million $38,890
May 12, 5 AM $0.0₇184
-0.84%
$1.27 million $39,030
May 12, 4 AM $0.0₇184
-0.40%
$1.27 million $40,424
May 12, 12 AM $0.0₇186
-0.02%
$1.28 million $42,640
May 11, 11 PM $0.0₇188
+0.45%
$1.3 million $42,762
May 11, 10 PM $0.0₇187
+0.70%
$1.29 million $43,245