Chickencoin Historical Data

CHKN Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₇158
+0.95%
$ 1.09 million $ 44,713
May 14, 11 PM $ 0.0₇157
-0.87%
$ 1.08 million $ 44,686
May 14, 10 PM $ 0.0₇158
+0.56%
$ 1.09 million $ 44,735
May 14, 6 PM $ 0.0₇165
+0.18%
$ 1.14 million $ 46,288
May 14, 5 PM $ 0.0₇164
-0.55%
$ 1.13 million $ 45,446
May 14, 4 PM $ 0.0₇164
-0.09%
$ 1.13 million $ 45,721
May 14, 2 PM $ 0.0₇181
-0.26%
$ 1.25 million $ 44,344
May 14, 1 PM $ 0.0₇18
-1.01%
$ 1.24 million $ 44,189
May 14, 12 PM $ 0.0₇18
-0.65%
$ 1.24 million $ 43,646
May 14, 11 AM $ 0.0₇181
-0.48%
$ 1.25 million $ 42,385
May 14, 10 AM $ 0.0₇18
-0.60%
$ 1.24 million $ 42,095
May 14, 5 AM $ 0.0₇182
+1.16%
$ 1.26 million $ 40,475
May 14, 4 AM $ 0.0₇182
+1.92%
$ 1.25 million $ 40,418
May 14, 3 AM $ 0.0₇179
-0.63%
$ 1.24 million $ 40,600
May 14, 2 AM $ 0.0₇179
-1.12%
$ 1.24 million $ 41,521
May 14, 1 AM $ 0.0₇182
-0.53%
$ 1.25 million $ 41,663
May 13, 11 PM $ 0.0₇181
+0.85%
$ 1.25 million $ 40,753
May 13, 10 PM $ 0.0₇182
+0.38%
$ 1.26 million $ 40,741
May 13, 9 PM $ 0.0₇182
+0.06%
$ 1.25 million $ 40,411
May 13, 8 PM $ 0.0₇18
-0.85%
$ 1.24 million $ 41,033
May 13, 7 PM $ 0.0₇18
-1.10%
$ 1.24 million $ 40,160
May 13, 2 PM $ 0.0₇182
+0.43%
$ 1.25 million $ 39,082
May 13, 1 PM $ 0.0₇181
-0.86%
$ 1.25 million $ 39,517
May 13, 12 PM $ 0.0₇183
-0.01%
$ 1.26 million $ 40,193
May 13, 11 AM $ 0.0₇184
+0.05%
$ 1.27 million $ 40,796
May 13, 10 AM $ 0.0₇186
+0.52%
$ 1.28 million $ 40,780
May 13, 9 AM $ 0.0₇185
+0.32%
$ 1.28 million $ 41,345
May 13, 8 AM $ 0.0₇184
+0.46%
$ 1.27 million $ 41,446
May 13, 6 AM $ 0.0₇184
+0.55%
$ 1.27 million $ 40,923
May 13, 5 AM $ 0.0₇184
-0.85%
$ 1.27 million $ 41,094
May 13, 4 AM $ 0.0₇184
-0.06%
$ 1.27 million $ 41,087
May 12, 11 PM $ 0.0₇184
-0.04%
$ 1.27 million $ 39,290
May 12, 10 PM $ 0.0₇183
-0.52%
$ 1.26 million $ 39,531
May 12, 9 PM $ 0.0₇184
+0.15%
$ 1.27 million $ 39,167
May 12, 7 PM $ 0.0₇183
+0.25%
$ 1.26 million $ 38,794
May 12, 6 PM $ 0.0₇183
+0.67%
$ 1.26 million $ 39,109
May 12, 5 PM $ 0.0₇184
+1.66%
$ 1.27 million $ 38,999
May 12, 4 PM $ 0.0₇182
+0.17%
$ 1.25 million $ 38,739
May 12, 3 PM $ 0.0₇181
+11.44%
$ 1.25 million $ 39,686
May 12, 2 PM $ 0.0₇162
+0.91%
$ 1.12 million $ 40,196
May 12, 12 PM $ 0.0₇184
+0.23%
$ 1.27 million $ 39,776
May 12, 11 AM $ 0.0₇184
+0.84%
$ 1.27 million $ 39,684
May 12, 10 AM $ 0.0₇183
+0.00%
$ 1.26 million $ 39,841
May 12, 8 AM $ 0.0₇183
-1.15%
$ 1.26 million $ 38,965
May 12, 7 AM $ 0.0₇184
-0.47%
$ 1.27 million $ 38,930
May 12, 6 AM $ 0.0₇185
-0.05%
$ 1.27 million $ 38,890
May 12, 5 AM $ 0.0₇184
-0.84%
$ 1.27 million $ 39,030
May 12, 4 AM $ 0.0₇184
-0.40%
$ 1.27 million $ 40,424
May 12, 12 AM $ 0.0₇186
-0.02%
$ 1.28 million $ 42,640
May 11, 11 PM $ 0.0₇188
+0.45%
$ 1.3 million $ 42,762