Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₇554
-5.96%
$ 3.82 million $ 112,935
Oct 24, 2024 $ 0.0₇577
-2.45%
$ 3.98 million $ 74,553
Oct 23, 2024 $ 0.0₇594
-13.78%
$ 4.1 million $ 143,940
Oct 22, 2024 $ 0.0₇672
-4.94%
$ 4.64 million $ 109,506
Oct 21, 2024 $ 0.0₇707
-1.19%
$ 4.88 million $ 58,294
Oct 20, 2024 $ 0.0₇714
-2.96%
$ 4.93 million $ 118,183
Oct 19, 2024 $ 0.0₇736
-1.34%
$ 5.08 million $ 55,337
Oct 18, 2024 $ 0.0₇746
+1.90%
$ 5.14 million $ 148,414
Oct 17, 2024 $ 0.0₇732
-1.74%
$ 5.05 million $ 55,564
Oct 16, 2024 $ 0.0₇745
-0.21%
$ 5.14 million $ 60,953
Oct 15, 2024 $ 0.0₇746
-9.05%
$ 5.15 million $ 141,930
Oct 14, 2024 $ 0.0₇821
+5.10%
$ 5.66 million $ 331,504
Oct 13, 2024 $ 0.0₇781
+21.42%
$ 5.39 million $ 243,129
Oct 12, 2024 $ 0.0₇643
+4.33%
$ 4.44 million $ 54,271
Oct 11, 2024 $ 0.0₇616
+3.33%
$ 4.25 million $ 61,581
Oct 10, 2024 $ 0.0₇596
-3.98%
$ 4.11 million $ 107,089
Oct 9, 2024 $ 0.0₇621
+0.50%
$ 4.28 million $ 127,499
Oct 8, 2024 $ 0.0₇608
-13.41%
$ 4.19 million $ 99,236
Oct 7, 2024 $ 0.0₇693
+19.04%
$ 4.78 million $ 274,621
Oct 6, 2024 $ 0.0₇582
-1.90%
$ 4.02 million $ 110,590
Oct 5, 2024 $ 0.0₇59
+0.64%
$ 4.07 million $ 117,332
Oct 4, 2024 $ 0.0₇587
-1.99%
$ 4.05 million $ 61,138
Oct 3, 2024 $ 0.0₇599
+0.07%
$ 4.13 million $ 117,286
Oct 2, 2024 $ 0.0₇598
-7.85%
$ 4.13 million $ 107,551
Oct 1, 2024 $ 0.0₇65
+4.13%
$ 4.48 million $ 239,185
Sep 30, 2024 $ 0.0₇637
-4.05%
$ 4.4 million $ 65,655
Sep 29, 2024 $ 0.0₇666
+2.34%
$ 4.6 million $ 42,492
Sep 28, 2024 $ 0.0₇653
-4.34%
$ 4.5 million $ 49,551
Sep 27, 2024 $ 0.0₇683
+0.27%
$ 4.71 million $ 146,416
Sep 26, 2024 $ 0.0₇681
+4.35%
$ 4.7 million $ 97,056
Sep 25, 2024 $ 0.0₇652
-6.01%
$ 4.5 million $ 136,941
Sep 24, 2024 $ 0.0₇694
+8.78%
$ 4.79 million $ 539,783
Sep 23, 2024 $ 0.0₇64
+0.74%
$ 4.41 million $ 183,842
Sep 22, 2024 $ 0.0₇635
+10.91%
$ 4.38 million $ 117,494
Sep 21, 2024 $ 0.0₇585
+9.03%
$ 4.04 million $ 110,735
Sep 20, 2024 $ 0.0₇538
+1.82%
$ 3.71 million $ 103,961
Sep 19, 2024 $ 0.0₇529
+5.78%
$ 3.65 million $ 53,908
Sep 18, 2024 $ 0.0₇5
+3.36%
$ 3.45 million $ 107,752
Sep 17, 2024 $ 0.0₇484
-0.85%
$ 3.34 million $ 95,833
Sep 16, 2024 $ 0.0₇487
-2.47%
$ 3.36 million $ 71,392
Sep 15, 2024 $ 0.0₇5
-3.06%
$ 3.45 million $ 114,420
Sep 14, 2024 $ 0.0₇518
-0.64%
$ 3.57 million $ 66,937
Sep 13, 2024 $ 0.0₇524
+2.67%
$ 3.61 million $ 105,521
Sep 12, 2024 $ 0.0₇511
+2.71%
$ 3.52 million $ 57,165
Sep 11, 2024 $ 0.0₇497
-5.79%
$ 3.43 million $ 105,532
Sep 10, 2024 $ 0.0₇528
-3.96%
$ 3.64 million $ 106,945
Sep 9, 2024 $ 0.0₇55
+12.84%
$ 3.79 million $ 98,427
Sep 8, 2024 $ 0.0₇487
-0.10%
$ 3.36 million $ 100,751
Sep 7, 2024 $ 0.0₇488
-4.55%
$ 3.37 million $ 124,838
Sep 6, 2024 $ 0.0₇512
-0.58%
$ 3.54 million $ 201,588