Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0₇186
-0.77%
$1.28 million $43,888
May 11, 8 PM $0.0₇187
+0.23%
$1.29 million $43,859
May 11, 3 PM $0.0₇186
+0.37%
$1.29 million $44,118
May 11, 2 PM $0.0₇184
-1.29%
$1.27 million $43,484
May 11, 1 PM $0.0₇187
-0.18%
$1.29 million $43,665
May 11, 11 AM $0.0₇186
-0.27%
$1.28 million $43,345
May 11, 10 AM $0.0₇187
+0.65%
$1.29 million $43,150
May 11, 9 AM $0.0₇187
+0.73%
$1.29 million $44,152
May 11, 8 AM $0.0₇186
-0.61%
$1.28 million $44,186
May 11, 7 AM $0.0₇186
+0.13%
$1.28 million $44,111
May 11, 6 AM $0.0₇188
-0.02%
$1.29 million $44,288
May 11, 5 AM $0.0₇186
-0.58%
$1.28 million $44,746
May 11, 4 AM $0.0₇188
+0.13%
$1.3 million $44,829
May 11, 3 AM $0.0₇188
+0.18%
$1.29 million $44,670
May 11, 2 AM $0.0₇189
+0.28%
$1.3 million $44,210
May 11, 1 AM $0.0₇19
+0.45%
$1.31 million $44,368
May 11, 12 AM $0.0₇188
-0.83%
$1.3 million $44,147
May 10, 10 PM $0.0₇19
+0.96%
$1.31 million $42,892
May 10, 9 PM $0.0₇187
+0.78%
$1.29 million $42,665
May 10, 8 PM $0.0₇185
-0.24%
$1.28 million $42,516
May 10, 4 PM $0.0₇166
+0.00%
$1.15 million $40,843
May 10, 3 PM $0.0₇168
+0.38%
$1.16 million $40,766
May 10, 2 PM $0.0₇166
+0.34%
$1.15 million $40,216
May 10, 11 AM $0.0₇166
-0.62%
$1.14 million $39,956
May 10, 10 AM $0.0₇166
-0.13%
$1.15 million $40,064
May 10, 9 AM $0.0₇165
-0.09%
$1.14 million $39,196
May 10, 8 AM $0.0₇167
+0.94%
$1.15 million $39,930
May 10, 7 AM $0.0₇165
-1.00%
$1.14 million $39,389
May 10, 6 AM $0.0₇165
+0.10%
$1.14 million $39,095
May 10, 5 AM $0.0₇167
-0.20%
$1.15 million $38,735
May 10, 1 AM $0.0₇165
-1.02%
$1.14 million $36,998
May 10, 12 AM $0.0₇165
-0.37%
$1.14 million $36,775
May 9, 11 PM $0.0₇166
+0.16%
$1.15 million $37,367
May 9, 6 PM $0.0₇165
-0.09%
$1.14 million $39,176
May 9, 5 PM $0.0₇165
-0.21%
$1.14 million $39,728
May 9, 4 PM $0.0₇165
+0.44%
$1.14 million $39,440
May 9, 10 AM $0.0₇186
+0.00%
$1.28 million $41,821
May 9, 9 AM $0.0₇186
+0.97%
$1.28 million $41,594
May 9, 3 AM $0.0₇165
+0.76%
$1.14 million $42,134
May 9, 2 AM $0.0₇165
-0.21%
$1.14 million $42,992
May 9, 1 AM $0.0₇166
+0.80%
$1.15 million $42,510
May 8, 7 PM $0.0₇186
+0.81%
$1.28 million $40,096
May 8, 6 PM $0.0₇187
+1.49%
$1.29 million $40,181
May 8, 5 PM $0.0₇184
+0.66%
$1.27 million $39,540
May 8, 2 PM $0.0₇184
+0.32%
$1.27 million $39,006
May 8, 1 PM $0.0₇182
-0.08%
$1.26 million $38,414
May 8, 12 PM $0.0₇183
+0.00%
$1.26 million $37,569
May 8, 8 AM $0.0₇184
+0.89%
$1.27 million $37,246
May 8, 7 AM $0.0₇183
+1.31%
$1.27 million $37,817
May 8, 6 AM $0.0₇183
+0.10%
$1.27 million $37,420