Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₇187
+0.70%
$ 1.29 million $ 43,245
May 11, 9 PM $ 0.0₇186
-0.77%
$ 1.28 million $ 43,888
May 11, 8 PM $ 0.0₇187
+0.23%
$ 1.29 million $ 43,859
May 11, 3 PM $ 0.0₇186
+0.37%
$ 1.29 million $ 44,118
May 11, 2 PM $ 0.0₇184
-1.29%
$ 1.27 million $ 43,484
May 11, 1 PM $ 0.0₇187
-0.18%
$ 1.29 million $ 43,665
May 11, 11 AM $ 0.0₇186
-0.27%
$ 1.28 million $ 43,345
May 11, 10 AM $ 0.0₇187
+0.65%
$ 1.29 million $ 43,150
May 11, 9 AM $ 0.0₇187
+0.73%
$ 1.29 million $ 44,152
May 11, 8 AM $ 0.0₇186
-0.61%
$ 1.28 million $ 44,186
May 11, 7 AM $ 0.0₇186
+0.13%
$ 1.28 million $ 44,111
May 11, 6 AM $ 0.0₇188
-0.02%
$ 1.29 million $ 44,288
May 11, 5 AM $ 0.0₇186
-0.58%
$ 1.28 million $ 44,746
May 11, 4 AM $ 0.0₇188
+0.13%
$ 1.3 million $ 44,829
May 11, 3 AM $ 0.0₇188
+0.18%
$ 1.29 million $ 44,670
May 11, 2 AM $ 0.0₇189
+0.28%
$ 1.3 million $ 44,210
May 11, 1 AM $ 0.0₇19
+0.45%
$ 1.31 million $ 44,368
May 11, 12 AM $ 0.0₇188
-0.83%
$ 1.3 million $ 44,147
May 10, 10 PM $ 0.0₇19
+0.96%
$ 1.31 million $ 42,892
May 10, 9 PM $ 0.0₇187
+0.78%
$ 1.29 million $ 42,665
May 10, 8 PM $ 0.0₇185
-0.24%
$ 1.28 million $ 42,516
May 10, 4 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 40,843
May 10, 3 PM $ 0.0₇168
+0.38%
$ 1.16 million $ 40,766
May 10, 2 PM $ 0.0₇166
+0.34%
$ 1.15 million $ 40,216
May 10, 11 AM $ 0.0₇166
-0.62%
$ 1.14 million $ 39,956
May 10, 10 AM $ 0.0₇166
-0.13%
$ 1.15 million $ 40,064
May 10, 9 AM $ 0.0₇165
-0.09%
$ 1.14 million $ 39,196
May 10, 8 AM $ 0.0₇167
+0.94%
$ 1.15 million $ 39,930
May 10, 7 AM $ 0.0₇165
-1.00%
$ 1.14 million $ 39,389
May 10, 6 AM $ 0.0₇165
+0.10%
$ 1.14 million $ 39,095
May 10, 5 AM $ 0.0₇167
-0.20%
$ 1.15 million $ 38,735
May 10, 1 AM $ 0.0₇165
-1.02%
$ 1.14 million $ 36,998
May 10, 12 AM $ 0.0₇165
-0.37%
$ 1.14 million $ 36,775
May 9, 11 PM $ 0.0₇166
+0.16%
$ 1.15 million $ 37,367
May 9, 6 PM $ 0.0₇165
-0.09%
$ 1.14 million $ 39,176
May 9, 5 PM $ 0.0₇165
-0.21%
$ 1.14 million $ 39,728
May 9, 4 PM $ 0.0₇165
+0.44%
$ 1.14 million $ 39,440
May 9, 10 AM $ 0.0₇186
+0.00%
$ 1.28 million $ 41,821
May 9, 9 AM $ 0.0₇186
+0.97%
$ 1.28 million $ 41,594
May 9, 3 AM $ 0.0₇165
+0.76%
$ 1.14 million $ 42,134
May 9, 2 AM $ 0.0₇165
-0.21%
$ 1.14 million $ 42,992
May 9, 1 AM $ 0.0₇166
+0.80%
$ 1.15 million $ 42,510
May 8, 7 PM $ 0.0₇186
+0.81%
$ 1.28 million $ 40,096
May 8, 6 PM $ 0.0₇187
+1.49%
$ 1.29 million $ 40,181
May 8, 5 PM $ 0.0₇184
+0.66%
$ 1.27 million $ 39,540
May 8, 2 PM $ 0.0₇184
+0.32%
$ 1.27 million $ 39,006
May 8, 1 PM $ 0.0₇182
-0.08%
$ 1.26 million $ 38,414
May 8, 12 PM $ 0.0₇183
+0.00%
$ 1.26 million $ 37,569
May 8, 8 AM $ 0.0₇184
+0.89%
$ 1.27 million $ 37,246
May 8, 7 AM $ 0.0₇183
+1.31%
$ 1.27 million $ 37,817