Chickencoin Historical Data

CHKN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₇176
+1.65%
$ 1.22 million $ 120,685
Apr 11, 5 PM $ 0.0₇173
+0.25%
$ 1.2 million $ 120,151
Apr 11, 4 PM $ 0.0₇173
+0.87%
$ 1.19 million $ 119,334
Apr 11, 3 PM $ 0.0₇172
+0.00%
$ 1.18 million $ 119,258
Apr 11, 2 PM $ 0.0₇172
-0.16%
$ 1.18 million $ 119,870
Apr 11, 1 PM $ 0.0₇172
+2.07%
$ 1.19 million $ 121,515
Apr 11, 12 PM $ 0.0₇168
+0.00%
$ 1.16 million $ 80,645
Apr 11, 11 AM $ 0.0₇169
+0.83%
$ 1.17 million $ 81,145
Apr 11, 10 AM $ 0.0₇165
-2.14%
$ 1.14 million $ 119,207
Apr 11, 9 AM $ 0.0₇168
+0.66%
$ 1.16 million $ 80,024
Apr 11, 8 AM $ 0.0₇168
-1.46%
$ 1.16 million $ 81,856
Apr 11, 7 AM $ 0.0₇17
-0.56%
$ 1.18 million $ 122,495
Apr 11, 6 AM $ 0.0₇171
+0.24%
$ 1.18 million $ 120,410
Apr 11, 5 AM $ 0.0₇171
-0.39%
$ 1.18 million $ 120,247
Apr 11, 4 AM $ 0.0₇172
+4.14%
$ 1.18 million $ 119,393
Apr 11, 3 AM $ 0.0₇165
-0.03%
$ 1.14 million $ 119,537
Apr 11, 2 AM $ 0.0₇165
-4.53%
$ 1.14 million $ 118,210
Apr 11, 1 AM $ 0.0₇173
+0.82%
$ 1.19 million $ 116,270
Apr 11, 12 AM $ 0.0₇171
-0.13%
$ 1.18 million $ 117,591
Apr 10, 11 PM $ 0.0₇171
+0.03%
$ 1.18 million $ 116,429
Apr 10, 10 PM $ 0.0₇171
+3.17%
$ 1.18 million $ 116,221
Apr 10, 9 PM $ 0.0₇166
+0.33%
$ 1.15 million $ 116,561
Apr 10, 8 PM $ 0.0₇166
+0.24%
$ 1.14 million $ 115,830
Apr 10, 7 PM $ 0.0₇165
-0.07%
$ 1.14 million $ 117,194
Apr 10, 6 PM $ 0.0₇165
+0.03%
$ 1.14 million $ 117,648
Apr 10, 5 PM $ 0.0₇165
+0.09%
$ 1.14 million $ 117,091
Apr 10, 4 PM $ 0.0₇166
+1.49%
$ 1.14 million $ 119,752
Apr 10, 3 PM $ 0.0₇164
-0.76%
$ 1.13 million $ 118,905
Apr 10, 2 PM $ 0.0₇165
+1.24%
$ 1.14 million $ 118,645
Apr 10, 1 PM $ 0.0₇163
-4.17%
$ 1.12 million $ 117,595
Apr 10, 12 PM $ 0.0₇17
+0.07%
$ 1.17 million $ 119,636
Apr 10, 11 AM $ 0.0₇17
+5.65%
$ 1.17 million $ 121,161
Apr 10, 10 AM $ 0.0₇161
-1.99%
$ 1.11 million $ 122,089
Apr 10, 9 AM $ 0.0₇165
-0.94%
$ 1.14 million $ 79,756
Apr 10, 8 AM $ 0.0₇167
+0.15%
$ 1.15 million $ 118,522
Apr 10, 7 AM $ 0.0₇167
+1.69%
$ 1.15 million $ 118,593
Apr 10, 6 AM $ 0.0₇163
-0.55%
$ 1.13 million $ 80,535
Apr 10, 5 AM $ 0.0₇165
-1.59%
$ 1.14 million $ 80,322
Apr 10, 4 AM $ 0.0₇168
+0.62%
$ 1.16 million $ 117,460
Apr 10, 3 AM $ 0.0₇167
+1.05%
$ 1.15 million $ 117,639
Apr 10, 2 AM $ 0.0₇164
+1.03%
$ 1.13 million $ 79,167
Apr 10, 1 AM $ 0.0₇162
+0.41%
$ 1.12 million $ 118,797
Apr 10, 12 AM $ 0.0₇162
-1.91%
$ 1.11 million $ 119,267
Apr 9, 11 PM $ 0.0₇165
+1.62%
$ 1.14 million $ 83,553
Apr 9, 10 PM $ 0.0₇162
-4.10%
$ 1.12 million $ 124,343
Apr 9, 9 PM $ 0.0₇169
+2.05%
$ 1.17 million $ 125,545
Apr 9, 8 PM $ 0.0₇166
+1.75%
$ 1.14 million $ 86,094
Apr 9, 7 PM $ 0.0₇163
-0.04%
$ 1.12 million $ 127,056
Apr 9, 6 PM $ 0.0₇163
-0.76%
$ 1.12 million $ 126,052
Apr 9, 5 PM $ 0.0₇164
+0.90%
$ 1.13 million $ 126,611