Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₇515
-8.24%
$ 3.56 million $ 162,812
Sep 4, 2024 $ 0.0₇562
-3.67%
$ 3.87 million $ 126,971
Sep 3, 2024 $ 0.0₇583
-3.06%
$ 4.03 million $ 132,357
Sep 2, 2024 $ 0.0₇601
+5.71%
$ 4.15 million $ 65,120
Sep 1, 2024 $ 0.0₇569
-4.83%
$ 3.92 million $ 67,944
Aug 31, 2024 $ 0.0₇598
+0.69%
$ 4.12 million $ 105,458
Aug 30, 2024 $ 0.0₇595
-3.59%
$ 4.1 million $ 114,162
Aug 29, 2024 $ 0.0₇596
-4.05%
$ 4.11 million $ 111,471
Aug 28, 2024 $ 0.0₇621
+2.30%
$ 4.29 million $ 121,694
Aug 27, 2024 $ 0.0₇607
-10.60%
$ 4.19 million $ 98,112
Aug 26, 2024 $ 0.0₇679
-2.94%
$ 4.69 million $ 53,973
Aug 25, 2024 $ 0.0₇7
-1.34%
$ 4.83 million $ 117,736
Aug 24, 2024 $ 0.0₇71
+4.33%
$ 4.9 million $ 113,378
Aug 23, 2024 $ 0.0₇68
+2.85%
$ 4.69 million $ 121,591
Aug 22, 2024 $ 0.0₇661
-0.74%
$ 4.56 million $ 113,587
Aug 21, 2024 $ 0.0₇666
-1.76%
$ 4.6 million $ 115,429
Aug 20, 2024 $ 0.0₇678
-0.76%
$ 4.68 million $ 130,429
Aug 19, 2024 $ 0.0₇682
-0.31%
$ 4.71 million $ 123,506
Aug 18, 2024 $ 0.0₇684
-1.29%
$ 4.72 million $ 100,957
Aug 17, 2024 $ 0.0₇693
+6.92%
$ 4.78 million $ 94,695
Aug 16, 2024 $ 0.0₇646
-0.40%
$ 4.46 million $ 103,796
Aug 15, 2024 $ 0.0₇649
-8.61%
$ 4.48 million $ 106,593
Aug 14, 2024 $ 0.0₇71
+1.66%
$ 4.9 million $ 115,553
Aug 13, 2024 $ 0.0₇698
-4.56%
$ 4.82 million $ 122,287
Aug 12, 2024 $ 0.0₇732
+9.24%
$ 5.05 million $ 107,020
Aug 11, 2024 $ 0.0₇67
-3.72%
$ 4.62 million $ 116,070
Aug 10, 2024 $ 0.0₇696
+1.76%
$ 4.8 million $ 108,397
Aug 9, 2024 $ 0.0₇684
-1.02%
$ 4.72 million $ 106,348
Aug 8, 2024 $ 0.0₇688
+6.90%
$ 4.75 million $ 122,824
Aug 7, 2024 $ 0.0₇643
-9.20%
$ 4.44 million $ 139,281
Aug 6, 2024 $ 0.0₇708
+9.84%
$ 4.89 million $ 315,504
Aug 5, 2024 $ 0.0₇645
-10.76%
$ 4.45 million $ 146,638
Aug 4, 2024 $ 0.0₇723
-8.29%
$ 4.99 million $ 114,991
Aug 3, 2024 $ 0.0₇788
-9.21%
$ 5.44 million $ 143,287
Aug 2, 2024 $ 0.0₇868
-4.36%
$ 5.99 million $ 269,277
Aug 1, 2024 $ 0.0₇908
-0.92%
$ 6.26 million $ 148,327
Jul 31, 2024 $ 0.0₇916
-1.22%
$ 6.32 million $ 157,313
Jul 30, 2024 $ 0.0₇928
-8.90%
$ 6.4 million $ 222,600
Jul 29, 2024 $ 0.0₆102
-1.73%
$ 7.03 million $ 82,217
Jul 28, 2024 $ 0.0₆103
-0.11%
$ 7.08 million $ 65,713
Jul 27, 2024 $ 0.0₆103
-3.82%
$ 7.1 million $ 229,707
Jul 26, 2024 $ 0.0₆107
+3.85%
$ 7.38 million $ 72,033
Jul 25, 2024 $ 0.0₆103
-5.14%
$ 7.1 million $ 114,397
Jul 24, 2024 $ 0.0₆109
-2.87%
$ 7.49 million $ 95,963
Jul 23, 2024 $ 0.0₆112
+0.54%
$ 7.71 million $ 166,216
Jul 22, 2024 $ 0.0₆111
-5.33%
$ 7.67 million $ 211,426
Jul 21, 2024 $ 0.0₆118
+0.58%
$ 8.11 million $ 77,667
Jul 20, 2024 $ 0.0₆117
+0.08%
$ 8.06 million $ 137,058
Jul 19, 2024 $ 0.0₆117
-0.34%
$ 8.06 million $ 129,112
Jul 18, 2024 $ 0.0₆117
+0.50%
$ 8.08 million $ 129,402