Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₇164
+0.90%
$ 1.13 million $ 126,611
Apr 9, 4 PM $ 0.0₇163
-4.17%
$ 1.12 million $ 124,698
Apr 9, 3 PM $ 0.0₇17
+2.23%
$ 1.17 million $ 124,189
Apr 9, 2 PM $ 0.0₇166
+0.32%
$ 1.15 million $ 124,556
Apr 9, 1 PM $ 0.0₇165
-0.86%
$ 1.14 million $ 122,927
Apr 9, 12 PM $ 0.0₇167
+1.82%
$ 1.15 million $ 121,754
Apr 9, 11 AM $ 0.0₇164
-0.36%
$ 1.13 million $ 82,576
Apr 9, 10 AM $ 0.0₇162
+0.25%
$ 1.12 million $ 117,253
Apr 9, 9 AM $ 0.0₇161
-1.91%
$ 1.11 million $ 117,229
Apr 9, 8 AM $ 0.0₇162
+0.50%
$ 1.11 million $ 118,905
Apr 9, 7 AM $ 0.0₇161
-1.71%
$ 1.11 million $ 118,742
Apr 9, 6 AM $ 0.0₇163
+1.76%
$ 1.13 million $ 82,105
Apr 9, 5 AM $ 0.0₇161
-1.91%
$ 1.11 million $ 119,744
Apr 9, 4 AM $ 0.0₇163
-0.73%
$ 1.13 million $ 83,792
Apr 9, 3 AM $ 0.0₇164
+0.24%
$ 1.13 million $ 84,143
Apr 9, 2 AM $ 0.0₇164
+0.24%
$ 1.13 million $ 84,534
Apr 9, 1 AM $ 0.0₇163
-0.55%
$ 1.13 million $ 84,620
Apr 9, 12 AM $ 0.0₇163
+1.07%
$ 1.13 million $ 83,308
Apr 8, 11 PM $ 0.0₇162
-3.51%
$ 1.12 million $ 118,643
Apr 8, 10 PM $ 0.0₇168
-0.85%
$ 1.16 million $ 115,340
Apr 8, 9 PM $ 0.0₇169
+4.21%
$ 1.17 million $ 115,447
Apr 8, 8 PM $ 0.0₇162
+0.02%
$ 1.12 million $ 114,800
Apr 8, 7 PM $ 0.0₇162
-1.50%
$ 1.12 million $ 112,302
Apr 8, 6 PM $ 0.0₇166
-1.19%
$ 1.14 million $ 74,080
Apr 8, 5 PM $ 0.0₇167
+1.99%
$ 1.15 million $ 71,629
Apr 8, 4 PM $ 0.0₇164
-3.56%
$ 1.13 million $ 108,412
Apr 8, 3 PM $ 0.0₇17
+1.05%
$ 1.17 million $ 108,691
Apr 8, 2 PM $ 0.0₇168
-1.82%
$ 1.16 million $ 106,022
Apr 8, 1 PM $ 0.0₇171
-0.82%
$ 1.18 million $ 106,922
Apr 8, 12 PM $ 0.0₇173
+0.43%
$ 1.19 million $ 108,344
Apr 8, 11 AM $ 0.0₇172
+0.30%
$ 1.19 million $ 110,249
Apr 8, 10 AM $ 0.0₇171
-0.50%
$ 1.18 million $ 112,170
Apr 8, 9 AM $ 0.0₇172
-0.25%
$ 1.19 million $ 111,820
Apr 8, 8 AM $ 0.0₇173
-0.33%
$ 1.19 million $ 110,092
Apr 8, 7 AM $ 0.0₇173
+0.45%
$ 1.19 million $ 108,808
Apr 8, 6 AM $ 0.0₇172
+0.66%
$ 1.19 million $ 106,402
Apr 8, 5 AM $ 0.0₇171
-0.89%
$ 1.18 million $ 107,537
Apr 8, 4 AM $ 0.0₇173
+0.53%
$ 1.19 million $ 106,926
Apr 8, 3 AM $ 0.0₇172
+0.40%
$ 1.19 million $ 105,459
Apr 8, 2 AM $ 0.0₇171
+2.27%
$ 1.18 million $ 104,152
Apr 8, 1 AM $ 0.0₇167
+1.75%
$ 1.15 million $ 65,331
Apr 8, 12 AM $ 0.0₇164
+0.02%
$ 1.13 million $ 104,963
Apr 7, 11 PM $ 0.0₇164
-2.74%
$ 1.13 million $ 105,113
Apr 7, 10 PM $ 0.0₇168
+2.92%
$ 1.16 million $ 106,196
Apr 7, 9 PM $ 0.0₇164
+1.19%
$ 1.13 million $ 106,476
Apr 7, 8 PM $ 0.0₇162
+0.53%
$ 1.12 million $ 105,402
Apr 7, 7 PM $ 0.0₇161
+5.15%
$ 1.11 million $ 106,952
Apr 7, 6 PM $ 0.0₇153
-0.85%
$ 1.06 million $ 108,217
Apr 7, 5 PM $ 0.0₇155
+1.29%
$ 1.07 million $ 110,800
Apr 7, 4 PM $ 0.0₇153
-1.64%
$ 1.06 million $ 112,026