Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.0₇182
-0.81%
$1.26 million $37,458
May 8, 4 AM $0.0₇183
+0.16%
$1.26 million $36,627
May 8, 3 AM $0.0₇184
+0.08%
$1.27 million $35,903
May 8, 2 AM $0.0₇182
-0.29%
$1.25 million $35,844
May 8, 1 AM $0.0₇184
+0.10%
$1.27 million $36,691
May 8, 12 AM $0.0₇183
+0.39%
$1.27 million $36,604
May 7, 11 PM $0.0₇183
-0.89%
$1.26 million $36,131
May 7, 10 PM $0.0₇183
-0.17%
$1.27 million $37,080
May 7, 9 PM $0.0₇184
+0.00%
$1.27 million $36,731
May 7, 7 PM $0.0₇185
+0.06%
$1.28 million $37,399
May 7, 6 PM $0.0₇183
-1.24%
$1.26 million $37,578
May 7, 5 PM $0.0₇183
-0.49%
$1.26 million $38,034
May 7, 4 PM $0.0₇184
+0.74%
$1.27 million $38,131
May 7, 3 PM $0.0₇185
+0.24%
$1.28 million $37,307
May 7, 2 PM $0.0₇183
-0.65%
$1.26 million $37,918
May 7, 1 PM $0.0₇185
-1.48%
$1.28 million $38,244
May 7, 11 AM $0.0₇186
+0.00%
$1.28 million $38,845
May 7, 10 AM $0.0₇185
-0.59%
$1.28 million $38,702
May 7, 9 AM $0.0₇187
+0.08%
$1.29 million $39,059
May 7, 4 AM $0.0₇187
+0.57%
$1.29 million $39,383
May 7, 3 AM $0.0₇186
+0.34%
$1.29 million $39,709
May 7, 2 AM $0.0₇186
-0.50%
$1.28 million $40,230
May 6, 8 PM $0.0₇168
+0.08%
$1.16 million $41,188
May 6, 7 PM $0.0₇168
+1.27%
$1.16 million $41,138
May 6, 6 PM $0.0₇168
+0.53%
$1.16 million $40,897
May 6, 5 PM $0.0₇167
-0.92%
$1.15 million $40,593
May 6, 4 PM $0.0₇167
+0.02%
$1.15 million $40,339
May 6, 3 PM $0.0₇168
+0.23%
$1.16 million $40,813
May 6, 2 PM $0.0₇167
-0.36%
$1.16 million $40,952
May 6, 1 PM $0.0₇169
-0.74%
$1.17 million $41,974
May 6, 12 PM $0.0₇172
+0.24%
$1.19 million $42,561
May 6, 11 AM $0.0₇172
+0.56%
$1.19 million $43,409
May 6, 10 AM $0.0₇172
-0.55%
$1.18 million $43,391
May 6, 9 AM $0.0₇173
-9.42%
$1.19 million $43,727
May 6, 8 AM $0.0₇192
+0.99%
$1.32 million $42,761
May 6, 7 AM $0.0₇191
+1.33%
$1.32 million $43,013
May 6, 6 AM $0.0₇191
+0.38%
$1.32 million $42,198
May 6, 5 AM $0.0₇189
-0.91%
$1.3 million $41,658
May 6, 4 AM $0.0₇19
-0.19%
$1.31 million $42,461
May 5, 10 PM $0.0₇168
-0.56%
$1.16 million $43,445
May 5, 9 PM $0.0₇169
-1.13%
$1.17 million $43,474
May 5, 8 PM $0.0₇17
+0.04%
$1.17 million $42,846
May 5, 7 PM $0.0₇169
+0.18%
$1.17 million $43,135
May 5, 6 PM $0.0₇168
-0.86%
$1.16 million $42,979
May 5, 5 PM $0.0₇168
-0.97%
$1.16 million $42,360
May 5, 4 PM $0.0₇169
+0.32%
$1.17 million $42,708
May 5, 3 PM $0.0₇17
+0.76%
$1.17 million $42,880
May 5, 2 PM $0.0₇169
-0.14%
$1.17 million $42,280
May 5, 12 PM $0.0₇168
+0.00%
$1.16 million $41,502
May 5, 11 AM $0.0₇171
+0.09%
$1.18 million $41,442