Chickencoin Historical Data

CHKN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₇182
-0.81%
$ 1.26 million $ 37,458
May 8, 4 AM $ 0.0₇183
+0.16%
$ 1.26 million $ 36,627
May 8, 3 AM $ 0.0₇184
+0.08%
$ 1.27 million $ 35,903
May 8, 2 AM $ 0.0₇182
-0.29%
$ 1.25 million $ 35,844
May 8, 1 AM $ 0.0₇184
+0.10%
$ 1.27 million $ 36,691
May 8, 12 AM $ 0.0₇183
+0.39%
$ 1.27 million $ 36,604
May 7, 11 PM $ 0.0₇183
-0.89%
$ 1.26 million $ 36,131
May 7, 10 PM $ 0.0₇183
-0.17%
$ 1.27 million $ 37,080
May 7, 9 PM $ 0.0₇184
+0.00%
$ 1.27 million $ 36,731
May 7, 7 PM $ 0.0₇185
+0.06%
$ 1.28 million $ 37,399
May 7, 6 PM $ 0.0₇183
-1.24%
$ 1.26 million $ 37,578
May 7, 5 PM $ 0.0₇183
-0.49%
$ 1.26 million $ 38,034
May 7, 4 PM $ 0.0₇184
+0.74%
$ 1.27 million $ 38,131
May 7, 3 PM $ 0.0₇185
+0.24%
$ 1.28 million $ 37,307
May 7, 2 PM $ 0.0₇183
-0.65%
$ 1.26 million $ 37,918
May 7, 1 PM $ 0.0₇185
-1.48%
$ 1.28 million $ 38,244
May 7, 11 AM $ 0.0₇186
+0.00%
$ 1.28 million $ 38,845
May 7, 10 AM $ 0.0₇185
-0.59%
$ 1.28 million $ 38,702
May 7, 9 AM $ 0.0₇187
+0.08%
$ 1.29 million $ 39,059
May 7, 4 AM $ 0.0₇187
+0.57%
$ 1.29 million $ 39,383
May 7, 3 AM $ 0.0₇186
+0.34%
$ 1.29 million $ 39,709
May 7, 2 AM $ 0.0₇186
-0.50%
$ 1.28 million $ 40,230
May 6, 8 PM $ 0.0₇168
+0.08%
$ 1.16 million $ 41,188
May 6, 7 PM $ 0.0₇168
+1.27%
$ 1.16 million $ 41,138
May 6, 6 PM $ 0.0₇168
+0.53%
$ 1.16 million $ 40,897
May 6, 5 PM $ 0.0₇167
-0.92%
$ 1.15 million $ 40,593
May 6, 4 PM $ 0.0₇167
+0.02%
$ 1.15 million $ 40,339
May 6, 3 PM $ 0.0₇168
+0.23%
$ 1.16 million $ 40,813
May 6, 2 PM $ 0.0₇167
-0.36%
$ 1.16 million $ 40,952
May 6, 1 PM $ 0.0₇169
-0.74%
$ 1.17 million $ 41,974
May 6, 12 PM $ 0.0₇172
+0.24%
$ 1.19 million $ 42,561
May 6, 11 AM $ 0.0₇172
+0.56%
$ 1.19 million $ 43,409
May 6, 10 AM $ 0.0₇172
-0.55%
$ 1.18 million $ 43,391
May 6, 9 AM $ 0.0₇173
-9.42%
$ 1.19 million $ 43,727
May 6, 8 AM $ 0.0₇192
+0.99%
$ 1.32 million $ 42,761
May 6, 7 AM $ 0.0₇191
+1.33%
$ 1.32 million $ 43,013
May 6, 6 AM $ 0.0₇191
+0.38%
$ 1.32 million $ 42,198
May 6, 5 AM $ 0.0₇189
-0.91%
$ 1.3 million $ 41,658
May 6, 4 AM $ 0.0₇19
-0.19%
$ 1.31 million $ 42,461
May 5, 10 PM $ 0.0₇168
-0.56%
$ 1.16 million $ 43,445
May 5, 9 PM $ 0.0₇169
-1.13%
$ 1.17 million $ 43,474
May 5, 8 PM $ 0.0₇17
+0.04%
$ 1.17 million $ 42,846
May 5, 7 PM $ 0.0₇169
+0.18%
$ 1.17 million $ 43,135
May 5, 6 PM $ 0.0₇168
-0.86%
$ 1.16 million $ 42,979
May 5, 5 PM $ 0.0₇168
-0.97%
$ 1.16 million $ 42,360
May 5, 4 PM $ 0.0₇169
+0.32%
$ 1.17 million $ 42,708
May 5, 3 PM $ 0.0₇17
+0.76%
$ 1.17 million $ 42,880
May 5, 2 PM $ 0.0₇169
-0.14%
$ 1.17 million $ 42,280
May 5, 12 PM $ 0.0₇168
+0.00%
$ 1.16 million $ 41,502
May 5, 11 AM $ 0.0₇171
+0.09%
$ 1.18 million $ 41,442