Chickencoin Historical Data

CHKN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₇169
+0.90%
$ 1.17 million $ 41,125
May 5, 9 AM $ 0.0₇168
-0.26%
$ 1.16 million $ 40,847
May 5, 8 AM $ 0.0₇169
-0.88%
$ 1.17 million $ 41,456
May 5, 7 AM $ 0.0₇169
+0.00%
$ 1.17 million $ 40,554
May 5, 3 AM $ 0.0₇169
+0.92%
$ 1.17 million $ 42,607
May 5, 2 AM $ 0.0₇168
-0.12%
$ 1.16 million $ 42,010
May 5, 1 AM $ 0.0₇169
+0.52%
$ 1.17 million $ 42,175
May 5, 12 AM $ 0.0₇169
+0.86%
$ 1.17 million $ 42,296
May 4, 11 PM $ 0.0₇167
-1.04%
$ 1.15 million $ 41,932
May 4, 10 PM $ 0.0₇169
+0.66%
$ 1.16 million $ 42,436
May 4, 9 PM $ 0.0₇169
+0.79%
$ 1.17 million $ 42,623
May 4, 8 PM $ 0.0₇168
+0.16%
$ 1.16 million $ 42,043
May 4, 7 PM $ 0.0₇168
+0.18%
$ 1.16 million $ 41,978
May 4, 4 PM $ 0.0₇169
+1.04%
$ 1.17 million $ 43,653
May 4, 3 PM $ 0.0₇166
-1.92%
$ 1.15 million $ 42,929
May 4, 2 PM $ 0.0₇168
+0.84%
$ 1.16 million $ 43,863
May 4, 1 PM $ 0.0₇166
-0.59%
$ 1.14 million $ 43,261
May 4, 12 PM $ 0.0₇166
-0.57%
$ 1.15 million $ 43,792
May 4, 11 AM $ 0.0₇165
-0.23%
$ 1.14 million $ 44,091
May 4, 10 AM $ 0.0₇166
-1.73%
$ 1.15 million $ 43,670
May 4, 9 AM $ 0.0₇169
+1.34%
$ 1.17 million $ 44,379
May 4, 8 AM $ 0.0₇168
+0.00%
$ 1.16 million $ 44,305
May 4, 7 AM $ 0.0₇167
-0.19%
$ 1.15 million $ 44,387
May 4, 6 AM $ 0.0₇17
+1.04%
$ 1.17 million $ 43,886
May 4, 4 AM $ 0.0₇169
+0.00%
$ 1.16 million $ 43,506
May 4, 3 AM $ 0.0₇17
-0.46%
$ 1.17 million $ 43,472
May 4, 2 AM $ 0.0₇17
+0.00%
$ 1.18 million $ 42,791
May 4, 1 AM $ 0.0₇188
+1.02%
$ 1.29 million $ 41,312
May 4, 12 AM $ 0.0₇186
+0.12%
$ 1.29 million $ 41,041
May 3, 11 PM $ 0.0₇187
-0.56%
$ 1.29 million $ 41,348
May 3, 10 PM $ 0.0₇187
+0.96%
$ 1.29 million $ 41,185
May 3, 9 PM $ 0.0₇186
+0.13%
$ 1.28 million $ 40,641
May 3, 8 PM $ 0.0₇186
-0.73%
$ 1.28 million $ 40,582
May 3, 7 PM $ 0.0₇186
-0.70%
$ 1.28 million $ 39,401
May 3, 6 PM $ 0.0₇187
-0.59%
$ 1.29 million $ 38,808
May 3, 5 PM $ 0.0₇186
-0.52%
$ 1.28 million $ 39,467
May 3, 4 PM $ 0.0₇185
+0.05%
$ 1.28 million $ 38,136
May 3, 3 PM $ 0.0₇185
-0.94%
$ 1.28 million $ 39,227
May 3, 2 PM $ 0.0₇185
-0.62%
$ 1.28 million $ 39,069
May 3, 1 PM $ 0.0₇186
-0.34%
$ 1.29 million $ 38,690
May 3, 12 PM $ 0.0₇186
+0.73%
$ 1.28 million $ 38,280
May 3, 11 AM $ 0.0₇186
+0.37%
$ 1.28 million $ 38,015
May 3, 10 AM $ 0.0₇185
+0.00%
$ 1.28 million $ 38,582
May 3, 6 AM $ 0.0₇183
-0.61%
$ 1.26 million $ 38,193
May 3, 5 AM $ 0.0₇185
+1.11%
$ 1.28 million $ 38,743
May 3, 4 AM $ 0.0₇184
+0.42%
$ 1.27 million $ 38,773
May 3, 12 AM $ 0.0₇185
+0.01%
$ 1.28 million $ 41,594
May 2, 11 PM $ 0.0₇184
+0.11%
$ 1.27 million $ 41,537
May 2, 10 PM $ 0.0₇185
-0.33%
$ 1.28 million $ 41,565
May 2, 9 PM $ 0.0₇184
+0.29%
$ 1.27 million $ 41,687