Chickencoin Historical Data

CHKN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0₇169
+0.90%
$1.17 million $41,125
May 5, 9 AM $0.0₇168
-0.26%
$1.16 million $40,847
May 5, 8 AM $0.0₇169
-0.88%
$1.17 million $41,456
May 5, 7 AM $0.0₇169
+0.00%
$1.17 million $40,554
May 5, 3 AM $0.0₇169
+0.92%
$1.17 million $42,607
May 5, 2 AM $0.0₇168
-0.12%
$1.16 million $42,010
May 5, 1 AM $0.0₇169
+0.52%
$1.17 million $42,175
May 5, 12 AM $0.0₇169
+0.86%
$1.17 million $42,296
May 4, 11 PM $0.0₇167
-1.04%
$1.15 million $41,932
May 4, 10 PM $0.0₇169
+0.66%
$1.16 million $42,436
May 4, 9 PM $0.0₇169
+0.79%
$1.17 million $42,623
May 4, 8 PM $0.0₇168
+0.16%
$1.16 million $42,043
May 4, 7 PM $0.0₇168
+0.18%
$1.16 million $41,978
May 4, 4 PM $0.0₇169
+1.04%
$1.17 million $43,653
May 4, 3 PM $0.0₇166
-1.92%
$1.15 million $42,929
May 4, 2 PM $0.0₇168
+0.84%
$1.16 million $43,863
May 4, 1 PM $0.0₇166
-0.59%
$1.14 million $43,261
May 4, 12 PM $0.0₇166
-0.57%
$1.15 million $43,792
May 4, 11 AM $0.0₇165
-0.23%
$1.14 million $44,091
May 4, 10 AM $0.0₇166
-1.73%
$1.15 million $43,670
May 4, 9 AM $0.0₇169
+1.34%
$1.17 million $44,379
May 4, 8 AM $0.0₇168
+0.00%
$1.16 million $44,305
May 4, 7 AM $0.0₇167
-0.19%
$1.15 million $44,387
May 4, 6 AM $0.0₇17
+1.04%
$1.17 million $43,886
May 4, 4 AM $0.0₇169
+0.00%
$1.16 million $43,506
May 4, 3 AM $0.0₇17
-0.46%
$1.17 million $43,472
May 4, 2 AM $0.0₇17
+0.00%
$1.18 million $42,791
May 4, 1 AM $0.0₇188
+1.02%
$1.29 million $41,312
May 4, 12 AM $0.0₇186
+0.12%
$1.29 million $41,041
May 3, 11 PM $0.0₇187
-0.56%
$1.29 million $41,348
May 3, 10 PM $0.0₇187
+0.96%
$1.29 million $41,185
May 3, 9 PM $0.0₇186
+0.13%
$1.28 million $40,641
May 3, 8 PM $0.0₇186
-0.73%
$1.28 million $40,582
May 3, 7 PM $0.0₇186
-0.70%
$1.28 million $39,401
May 3, 6 PM $0.0₇187
-0.59%
$1.29 million $38,808
May 3, 5 PM $0.0₇186
-0.52%
$1.28 million $39,467
May 3, 4 PM $0.0₇185
+0.05%
$1.28 million $38,136
May 3, 3 PM $0.0₇185
-0.94%
$1.28 million $39,227
May 3, 2 PM $0.0₇185
-0.62%
$1.28 million $39,069
May 3, 1 PM $0.0₇186
-0.34%
$1.29 million $38,690
May 3, 12 PM $0.0₇186
+0.73%
$1.28 million $38,280
May 3, 11 AM $0.0₇186
+0.37%
$1.28 million $38,015
May 3, 10 AM $0.0₇185
+0.00%
$1.28 million $38,582
May 3, 6 AM $0.0₇183
-0.61%
$1.26 million $38,193
May 3, 5 AM $0.0₇185
+1.11%
$1.28 million $38,743
May 3, 4 AM $0.0₇184
+0.42%
$1.27 million $38,773
May 3, 12 AM $0.0₇185
+0.01%
$1.28 million $41,594
May 2, 11 PM $0.0₇184
+0.11%
$1.27 million $41,537
May 2, 10 PM $0.0₇185
-0.33%
$1.28 million $41,565
May 2, 9 PM $0.0₇184
+0.29%
$1.27 million $41,687