Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₆266
+20.35%
$ 18.35 million $ 1.98 million
Apr 19, 2024 $ 0.0₆221
-0.83%
$ 15.27 million $ 502,453
Apr 18, 2024 $ 0.0₆223
+10.22%
$ 15.4 million $ 769,914
Apr 17, 2024 $ 0.0₆202
-11.57%
$ 13.97 million $ 809,670
Apr 16, 2024 $ 0.0₆229
-7.23%
$ 15.79 million $ 918,953
Apr 15, 2024 $ 0.0₆246
-19.79%
$ 17 million $ 1.88 million
Apr 14, 2024 $ 0.0₆307
-0.87%
$ 21.19 million $ 1.67 million
Apr 13, 2024 $ 0.0₆314
-12.47%
$ 21.64 million $ 1.47 million
Apr 12, 2024 $ 0.0₆358
-23.88%
$ 24.73 million $ 4.12 million
Apr 11, 2024 $ 0.0₆471
-9.26%
$ 32.51 million $ 2.2 million
Apr 10, 2024 $ 0.0₆519
+4.12%
$ 35.83 million $ 3.51 million
Apr 9, 2024 $ 0.0₆499
-10.30%
$ 34.41 million $ 5.22 million
Apr 8, 2024 $ 0.0₆557
+24.97%
$ 38.41 million $ 7.25 million
Apr 7, 2024 $ 0.0₆445
+33.11%
$ 30.73 million $ 6.2 million
Apr 6, 2024 $ 0.0₆335
+0.41%
$ 23.11 million $ 4.56 million
Apr 5, 2024 $ 0.0₆334
-22.13%
$ 23.03 million $ 6.02 million
Apr 4, 2024 $ 0.0₆429
-17.45%
$ 29.63 million $ 12.93 million
Apr 3, 2024 $ 0.0₆521
-8.61%
$ 35.92 million $ 27.5 million
Download