Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₇184
+0.89%
$ 1.27 million $ 42,005
May 2, 3 PM $ 0.0₇183
-0.51%
$ 1.26 million $ 42,938
May 2, 2 PM $ 0.0₇184
+0.20%
$ 1.27 million $ 42,718
May 2, 1 PM $ 0.0₇183
+0.25%
$ 1.27 million $ 42,546
May 2, 11 AM $ 0.0₇182
+0.01%
$ 1.25 million $ 41,149
May 2, 10 AM $ 0.0₇182
-0.81%
$ 1.25 million $ 41,185
May 2, 9 AM $ 0.0₇182
+0.26%
$ 1.26 million $ 41,424
May 2, 7 AM $ 0.0₇183
+0.00%
$ 1.26 million $ 40,907
May 2, 6 AM $ 0.0₇184
+1.07%
$ 1.27 million $ 40,900
May 2, 5 AM $ 0.0₇184
+0.35%
$ 1.27 million $ 40,399
May 2, 4 AM $ 0.0₇184
+0.07%
$ 1.27 million $ 40,474
May 2, 3 AM $ 0.0₇182
-0.37%
$ 1.26 million $ 40,143
May 2, 2 AM $ 0.0₇183
+0.68%
$ 1.26 million $ 39,650
May 1, 8 PM $ 0.0₇163
-0.54%
$ 1.12 million $ 39,261
May 1, 1 PM $ 0.0₇183
-0.64%
$ 1.27 million $ 40,186
May 1, 12 PM $ 0.0₇183
+0.95%
$ 1.26 million $ 39,696
May 1, 11 AM $ 0.0₇181
+0.00%
$ 1.25 million $ 39,489
May 1, 7 AM $ 0.0₇181
-0.75%
$ 1.25 million $ 40,592
May 1, 6 AM $ 0.0₇182
-0.49%
$ 1.25 million $ 41,010
May 1, 5 AM $ 0.0₇181
-0.56%
$ 1.25 million $ 40,864
May 1, 4 AM $ 0.0₇181
-0.47%
$ 1.25 million $ 41,047
May 1, 3 AM $ 0.0₇181
-0.45%
$ 1.25 million $ 41,570
May 1, 2 AM $ 0.0₇182
+0.04%
$ 1.25 million $ 41,651
May 1, 1 AM $ 0.0₇18
-0.68%
$ 1.24 million $ 41,889
Apr 30, 10 PM $ 0.0₇179
-0.65%
$ 1.23 million $ 41,488
Apr 30, 9 PM $ 0.0₇18
-0.09%
$ 1.24 million $ 41,378
Apr 30, 4 PM $ 0.0₇181
-0.13%
$ 1.25 million $ 40,298
Apr 30, 3 PM $ 0.0₇179
-0.76%
$ 1.24 million $ 40,848
Apr 30, 2 PM $ 0.0₇18
+11.68%
$ 1.24 million $ 39,806
Apr 30, 1 PM $ 0.0₇162
+0.34%
$ 1.12 million $ 39,824
Apr 30, 7 AM $ 0.0₇179
+0.87%
$ 1.24 million $ 39,035
Apr 30, 6 AM $ 0.0₇178
+0.14%
$ 1.23 million $ 38,752
Apr 30, 3 AM $ 0.0₇178
+0.08%
$ 1.23 million $ 38,450
Apr 30, 2 AM $ 0.0₇179
-0.43%
$ 1.24 million $ 37,932
Apr 30, 1 AM $ 0.0₇162
+0.85%
$ 1.12 million $ 37,644
Apr 30, 12 AM $ 0.0₇16
+0.53%
$ 1.11 million $ 37,834
Apr 29, 11 PM $ 0.0₇161
+0.32%
$ 1.11 million $ 37,280
Apr 29, 10 PM $ 0.0₇159
-0.97%
$ 1.1 million $ 37,135
Apr 29, 9 PM $ 0.0₇161
+1.08%
$ 1.11 million $ 37,807
Apr 29, 8 PM $ 0.0₇16
-0.05%
$ 1.1 million $ 38,384
Apr 29, 7 PM $ 0.0₇178
+0.02%
$ 1.23 million $ 38,251
Apr 29, 6 PM $ 0.0₇177
-0.53%
$ 1.22 million $ 38,643
Apr 29, 5 PM $ 0.0₇161
+0.56%
$ 1.11 million $ 40,361
Apr 29, 4 PM $ 0.0₇16
+0.20%
$ 1.1 million $ 40,298
Apr 29, 3 PM $ 0.0₇162
-0.31%
$ 1.12 million $ 39,540
Apr 29, 12 PM $ 0.0₇163
-1.64%
$ 1.13 million $ 111,502
Apr 29, 11 AM $ 0.0₇164
-0.48%
$ 1.13 million $ 111,822
Apr 29, 10 AM $ 0.0₇166
-0.34%
$ 1.15 million $ 111,759
Apr 29, 7 AM $ 0.0₇174
-0.29%
$ 1.2 million $ 71,072
Apr 29, 6 AM $ 0.0₇175
-2.05%
$ 1.21 million $ 73,049