Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₇157
+0.46%
$ 1.08 million $ 107,810
Apr 5, 1 PM $ 0.0₇156
+2.12%
$ 1.08 million $ 106,655
Apr 5, 12 PM $ 0.0₇153
-0.13%
$ 1.05 million $ 72,067
Apr 5, 11 AM $ 0.0₇153
-0.13%
$ 1.05 million $ 72,822
Apr 5, 10 AM $ 0.0₇153
-0.39%
$ 1.06 million $ 71,867
Apr 5, 9 AM $ 0.0₇153
+0.13%
$ 1.06 million $ 71,310
Apr 5, 8 AM $ 0.0₇153
+2.39%
$ 1.06 million $ 72,375
Apr 5, 7 AM $ 0.0₇15
-0.11%
$ 1.03 million $ 108,078
Apr 5, 6 AM $ 0.0₇15
-2.17%
$ 1.04 million $ 109,928
Apr 5, 5 AM $ 0.0₇154
-0.39%
$ 1.06 million $ 73,590
Apr 5, 4 AM $ 0.0₇154
+1.54%
$ 1.06 million $ 73,608
Apr 5, 3 AM $ 0.0₇151
-1.77%
$ 1.05 million $ 111,762
Apr 5, 2 AM $ 0.0₇154
-1.97%
$ 1.06 million $ 76,444
Apr 5, 1 AM $ 0.0₇157
-0.18%
$ 1.09 million $ 113,566
Apr 5, 12 AM $ 0.0₇158
+3.66%
$ 1.09 million $ 112,831
Apr 4, 11 PM $ 0.0₇152
-1.98%
$ 1.05 million $ 111,499
Apr 4, 10 PM $ 0.0₇155
-2.38%
$ 1.07 million $ 74,693
Apr 4, 9 PM $ 0.0₇159
+1.10%
$ 1.1 million $ 110,838
Apr 4, 8 PM $ 0.0₇157
+3.39%
$ 1.08 million $ 111,176
Apr 4, 7 PM $ 0.0₇152
-1.69%
$ 1.05 million $ 110,377
Apr 4, 6 PM $ 0.0₇155
-0.13%
$ 1.07 million $ 73,109
Apr 4, 5 PM $ 0.0₇154
+1.27%
$ 1.06 million $ 73,563
Apr 4, 4 PM $ 0.0₇152
+0.51%
$ 1.05 million $ 108,144
Apr 4, 3 PM $ 0.0₇151
-3.31%
$ 1.04 million $ 107,819
Apr 4, 2 PM $ 0.0₇156
-0.36%
$ 1.08 million $ 107,369
Apr 4, 1 PM $ 0.0₇157
+0.12%
$ 1.08 million $ 105,578
Apr 4, 12 PM $ 0.0₇157
-0.05%
$ 1.08 million $ 105,114
Apr 4, 11 AM $ 0.0₇157
-0.61%
$ 1.08 million $ 104,134
Apr 4, 10 AM $ 0.0₇158
+0.30%
$ 1.09 million $ 103,959
Apr 4, 9 AM $ 0.0₇157
+0.23%
$ 1.09 million $ 105,238
Apr 4, 8 AM $ 0.0₇157
-0.50%
$ 1.08 million $ 103,648
Apr 4, 7 AM $ 0.0₇158
+0.12%
$ 1.09 million $ 105,167
Apr 4, 6 AM $ 0.0₇158
+0.10%
$ 1.09 million $ 103,827
Apr 4, 5 AM $ 0.0₇157
+0.21%
$ 1.09 million $ 104,326
Apr 4, 4 AM $ 0.0₇157
-0.24%
$ 1.08 million $ 104,363
Apr 4, 3 AM $ 0.0₇158
+0.54%
$ 1.09 million $ 101,660
Apr 4, 2 AM $ 0.0₇157
-0.55%
$ 1.08 million $ 100,043
Apr 4, 1 AM $ 0.0₇158
+0.46%
$ 1.09 million $ 100,975
Apr 4, 12 AM $ 0.0₇157
-0.59%
$ 1.08 million $ 102,673
Apr 3, 11 PM $ 0.0₇158
+0.37%
$ 1.09 million $ 103,693
Apr 3, 10 PM $ 0.0₇157
+1.48%
$ 1.08 million $ 103,976
Apr 3, 9 PM $ 0.0₇155
+0.72%
$ 1.07 million $ 67,497
Apr 3, 8 PM $ 0.0₇154
-2.43%
$ 1.06 million $ 67,531
Apr 3, 7 PM $ 0.0₇158
+0.40%
$ 1.09 million $ 104,515
Apr 3, 6 PM $ 0.0₇157
+4.11%
$ 1.08 million $ 105,593
Apr 3, 5 PM $ 0.0₇151
-0.15%
$ 1.04 million $ 105,580
Apr 3, 4 PM $ 0.0₇151
-3.89%
$ 1.04 million $ 106,599
Apr 3, 3 PM $ 0.0₇157
-0.61%
$ 1.08 million $ 109,540
Apr 3, 2 PM $ 0.0₇158
+0.62%
$ 1.09 million $ 109,310
Apr 3, 1 PM $ 0.0₇157
-0.05%
$ 1.08 million $ 111,352