Chickencoin Historical Data

CHKN Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0₇184
+0.89%
$1.27 million $42,005
May 2, 3 PM $0.0₇183
-0.51%
$1.26 million $42,938
May 2, 2 PM $0.0₇184
+0.20%
$1.27 million $42,718
May 2, 1 PM $0.0₇183
+0.25%
$1.27 million $42,546
May 2, 11 AM $0.0₇182
+0.01%
$1.25 million $41,149
May 2, 10 AM $0.0₇182
-0.81%
$1.25 million $41,185
May 2, 9 AM $0.0₇182
+0.26%
$1.26 million $41,424
May 2, 7 AM $0.0₇183
+0.00%
$1.26 million $40,907
May 2, 6 AM $0.0₇184
+1.07%
$1.27 million $40,900
May 2, 5 AM $0.0₇184
+0.35%
$1.27 million $40,399
May 2, 4 AM $0.0₇184
+0.07%
$1.27 million $40,474
May 2, 3 AM $0.0₇182
-0.37%
$1.26 million $40,143
May 2, 2 AM $0.0₇183
+0.68%
$1.26 million $39,650
May 1, 8 PM $0.0₇163
-0.54%
$1.12 million $39,261
May 1, 1 PM $0.0₇183
-0.64%
$1.27 million $40,186
May 1, 12 PM $0.0₇183
+0.95%
$1.26 million $39,696
May 1, 11 AM $0.0₇181
+0.00%
$1.25 million $39,489
May 1, 7 AM $0.0₇181
-0.75%
$1.25 million $40,592
May 1, 6 AM $0.0₇182
-0.49%
$1.25 million $41,010
May 1, 5 AM $0.0₇181
-0.56%
$1.25 million $40,864
May 1, 4 AM $0.0₇181
-0.47%
$1.25 million $41,047
May 1, 3 AM $0.0₇181
-0.45%
$1.25 million $41,570
May 1, 2 AM $0.0₇182
+0.04%
$1.25 million $41,651
May 1, 1 AM $0.0₇18
-0.68%
$1.24 million $41,889
Apr 30, 10 PM $0.0₇179
-0.65%
$1.23 million $41,488
Apr 30, 9 PM $0.0₇18
-0.09%
$1.24 million $41,378
Apr 30, 4 PM $0.0₇181
-0.13%
$1.25 million $40,298
Apr 30, 3 PM $0.0₇179
-0.76%
$1.24 million $40,848
Apr 30, 2 PM $0.0₇18
+11.68%
$1.24 million $39,806
Apr 30, 1 PM $0.0₇162
+0.34%
$1.12 million $39,824
Apr 30, 7 AM $0.0₇179
+0.87%
$1.24 million $39,035
Apr 30, 6 AM $0.0₇178
+0.14%
$1.23 million $38,752
Apr 30, 3 AM $0.0₇178
+0.08%
$1.23 million $38,450
Apr 30, 2 AM $0.0₇179
-0.43%
$1.24 million $37,932
Apr 30, 1 AM $0.0₇162
+0.85%
$1.12 million $37,644
Apr 30, 12 AM $0.0₇16
+0.53%
$1.11 million $37,834
Apr 29, 11 PM $0.0₇161
+0.32%
$1.11 million $37,280
Apr 29, 10 PM $0.0₇159
-0.97%
$1.1 million $37,135
Apr 29, 9 PM $0.0₇161
+1.08%
$1.11 million $37,807
Apr 29, 8 PM $0.0₇16
-0.05%
$1.1 million $38,384
Apr 29, 7 PM $0.0₇178
+0.02%
$1.23 million $38,251
Apr 29, 6 PM $0.0₇177
-0.53%
$1.22 million $38,643
Apr 29, 5 PM $0.0₇161
+0.56%
$1.11 million $40,361
Apr 29, 4 PM $0.0₇16
+0.20%
$1.1 million $40,298
Apr 29, 3 PM $0.0₇162
-0.31%
$1.12 million $39,540
Apr 29, 12 PM $0.0₇163
-1.64%
$1.13 million $111,502
Apr 29, 11 AM $0.0₇164
-0.48%
$1.13 million $111,822
Apr 29, 10 AM $0.0₇166
-0.34%
$1.15 million $111,759
Apr 29, 7 AM $0.0₇174
-0.29%
$1.2 million $71,072
Apr 29, 6 AM $0.0₇175
-2.05%
$1.21 million $73,049