Chickencoin Historical Data

CHKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0₇179
-0.32%
$1.24 million $111,892
Apr 29, 4 AM $0.0₇18
+5.14%
$1.24 million $112,815
Apr 29, 3 AM $0.0₇17
-1.36%
$1.17 million $112,752
Apr 29, 2 AM $0.0₇172
-2.45%
$1.19 million $71,908
Apr 29, 1 AM $0.0₇176
-0.28%
$1.21 million $113,497
Apr 29, 12 AM $0.0₇175
-0.70%
$1.21 million $114,957
Apr 28, 11 PM $0.0₇176
+0.54%
$1.21 million $114,572
Apr 28, 10 PM $0.0₇175
+1.15%
$1.21 million $114,266
Apr 28, 9 PM $0.0₇172
-0.23%
$1.19 million $72,257
Apr 28, 8 PM $0.0₇173
+0.29%
$1.2 million $72,643
Apr 28, 7 PM $0.0₇173
-0.40%
$1.19 million $72,451
Apr 28, 6 PM $0.0₇173
-0.12%
$1.19 million $72,280
Apr 28, 5 PM $0.0₇172
-2.07%
$1.19 million $72,343
Apr 28, 4 PM $0.0₇175
+0.53%
$1.21 million $106,610
Apr 28, 3 PM $0.0₇174
+0.16%
$1.2 million $106,010
Apr 28, 2 PM $0.0₇175
+0.30%
$1.21 million $105,645
Apr 28, 1 PM $0.0₇174
+3.67%
$1.2 million $105,152
Apr 28, 12 PM $0.0₇168
-0.36%
$1.16 million $106,311
Apr 28, 11 AM $0.0₇167
-4.86%
$1.16 million $108,356
Apr 28, 10 AM $0.0₇176
+0.77%
$1.22 million $108,424
Apr 28, 9 AM $0.0₇175
+3.60%
$1.21 million $107,585
Apr 28, 8 AM $0.0₇169
+0.03%
$1.16 million $110,051
Apr 28, 7 AM $0.0₇169
+0.67%
$1.16 million $109,710
Apr 28, 6 AM $0.0₇168
-0.86%
$1.16 million $109,847
Apr 28, 5 AM $0.0₇169
-2.25%
$1.17 million $111,084
Apr 28, 4 AM $0.0₇173
-1.59%
$1.19 million $72,926
Apr 28, 3 AM $0.0₇175
-0.33%
$1.21 million $111,452
Apr 28, 2 AM $0.0₇176
-0.48%
$1.21 million $110,205
Apr 28, 1 AM $0.0₇177
-0.17%
$1.22 million $109,815
Apr 28, 12 AM $0.0₇177
+0.64%
$1.22 million $108,440
Apr 27, 11 PM $0.0₇176
-0.09%
$1.22 million $109,767
Apr 27, 10 PM $0.0₇176
+0.41%
$1.22 million $108,980
Apr 27, 9 PM $0.0₇176
-0.27%
$1.21 million $112,047
Apr 27, 8 PM $0.0₇176
+0.30%
$1.21 million $113,037
Apr 27, 7 PM $0.0₇175
-0.04%
$1.21 million $114,764
Apr 27, 6 PM $0.0₇176
+0.08%
$1.21 million $114,050
Apr 27, 5 PM $0.0₇175
+0.54%
$1.21 million $115,293
Apr 27, 4 PM $0.0₇174
+0.28%
$1.2 million $116,412
Apr 27, 3 PM $0.0₇174
-1.84%
$1.2 million $114,282
Apr 27, 2 PM $0.0₇177
-0.13%
$1.22 million $116,095
Apr 27, 1 PM $0.0₇177
-0.33%
$1.22 million $116,616
Apr 27, 12 PM $0.0₇178
+2.40%
$1.23 million $115,950
Apr 27, 11 AM $0.0₇174
-0.06%
$1.2 million $77,034
Apr 27, 10 AM $0.0₇175
+0.40%
$1.21 million $76,735
Apr 27, 9 AM $0.0₇174
-2.09%
$1.2 million $75,428
Apr 27, 8 AM $0.0₇178
-0.12%
$1.23 million $112,321
Apr 27, 7 AM $0.0₇178
+4.07%
$1.23 million $113,329
Apr 27, 6 AM $0.0₇171
+0.07%
$1.18 million $114,128
Apr 27, 5 AM $0.0₇171
-6.26%
$1.18 million $115,310
Apr 27, 4 AM $0.0₇183
-0.09%
$1.27 million $116,412