Chickencoin Historical Data

CHKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₇179
-0.32%
$ 1.24 million $ 111,892
Apr 29, 4 AM $ 0.0₇18
+5.14%
$ 1.24 million $ 112,815
Apr 29, 3 AM $ 0.0₇17
-1.36%
$ 1.17 million $ 112,752
Apr 29, 2 AM $ 0.0₇172
-2.45%
$ 1.19 million $ 71,908
Apr 29, 1 AM $ 0.0₇176
-0.28%
$ 1.21 million $ 113,497
Apr 29, 12 AM $ 0.0₇175
-0.70%
$ 1.21 million $ 114,957
Apr 28, 11 PM $ 0.0₇176
+0.54%
$ 1.21 million $ 114,572
Apr 28, 10 PM $ 0.0₇175
+1.15%
$ 1.21 million $ 114,266
Apr 28, 9 PM $ 0.0₇172
-0.23%
$ 1.19 million $ 72,257
Apr 28, 8 PM $ 0.0₇173
+0.29%
$ 1.2 million $ 72,643
Apr 28, 7 PM $ 0.0₇173
-0.40%
$ 1.19 million $ 72,451
Apr 28, 6 PM $ 0.0₇173
-0.12%
$ 1.19 million $ 72,280
Apr 28, 5 PM $ 0.0₇172
-2.07%
$ 1.19 million $ 72,343
Apr 28, 4 PM $ 0.0₇175
+0.53%
$ 1.21 million $ 106,610
Apr 28, 3 PM $ 0.0₇174
+0.16%
$ 1.2 million $ 106,010
Apr 28, 2 PM $ 0.0₇175
+0.30%
$ 1.21 million $ 105,645
Apr 28, 1 PM $ 0.0₇174
+3.67%
$ 1.2 million $ 105,152
Apr 28, 12 PM $ 0.0₇168
-0.36%
$ 1.16 million $ 106,311
Apr 28, 11 AM $ 0.0₇167
-4.86%
$ 1.16 million $ 108,356
Apr 28, 10 AM $ 0.0₇176
+0.77%
$ 1.22 million $ 108,424
Apr 28, 9 AM $ 0.0₇175
+3.60%
$ 1.21 million $ 107,585
Apr 28, 8 AM $ 0.0₇169
+0.03%
$ 1.16 million $ 110,051
Apr 28, 7 AM $ 0.0₇169
+0.67%
$ 1.16 million $ 109,710
Apr 28, 6 AM $ 0.0₇168
-0.86%
$ 1.16 million $ 109,847
Apr 28, 5 AM $ 0.0₇169
-2.25%
$ 1.17 million $ 111,084
Apr 28, 4 AM $ 0.0₇173
-1.59%
$ 1.19 million $ 72,926
Apr 28, 3 AM $ 0.0₇175
-0.33%
$ 1.21 million $ 111,452
Apr 28, 2 AM $ 0.0₇176
-0.48%
$ 1.21 million $ 110,205
Apr 28, 1 AM $ 0.0₇177
-0.17%
$ 1.22 million $ 109,815
Apr 28, 12 AM $ 0.0₇177
+0.64%
$ 1.22 million $ 108,440
Apr 27, 11 PM $ 0.0₇176
-0.09%
$ 1.22 million $ 109,767
Apr 27, 10 PM $ 0.0₇176
+0.41%
$ 1.22 million $ 108,980
Apr 27, 9 PM $ 0.0₇176
-0.27%
$ 1.21 million $ 112,047
Apr 27, 8 PM $ 0.0₇176
+0.30%
$ 1.21 million $ 113,037
Apr 27, 7 PM $ 0.0₇175
-0.04%
$ 1.21 million $ 114,764
Apr 27, 6 PM $ 0.0₇176
+0.08%
$ 1.21 million $ 114,050
Apr 27, 5 PM $ 0.0₇175
+0.54%
$ 1.21 million $ 115,293
Apr 27, 4 PM $ 0.0₇174
+0.28%
$ 1.2 million $ 116,412
Apr 27, 3 PM $ 0.0₇174
-1.84%
$ 1.2 million $ 114,282
Apr 27, 2 PM $ 0.0₇177
-0.13%
$ 1.22 million $ 116,095
Apr 27, 1 PM $ 0.0₇177
-0.33%
$ 1.22 million $ 116,616
Apr 27, 12 PM $ 0.0₇178
+2.40%
$ 1.23 million $ 115,950
Apr 27, 11 AM $ 0.0₇174
-0.06%
$ 1.2 million $ 77,034
Apr 27, 10 AM $ 0.0₇175
+0.40%
$ 1.21 million $ 76,735
Apr 27, 9 AM $ 0.0₇174
-2.09%
$ 1.2 million $ 75,428
Apr 27, 8 AM $ 0.0₇178
-0.12%
$ 1.23 million $ 112,321
Apr 27, 7 AM $ 0.0₇178
+4.07%
$ 1.23 million $ 113,329
Apr 27, 6 AM $ 0.0₇171
+0.07%
$ 1.18 million $ 114,128
Apr 27, 5 AM $ 0.0₇171
-6.26%
$ 1.18 million $ 115,310
Apr 27, 4 AM $ 0.0₇183
-0.09%
$ 1.27 million $ 116,412