Chickencoin Historical Data

CHKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₇157
-0.05%
$ 1.08 million $ 111,352
Apr 3, 12 PM $ 0.0₇157
+1.48%
$ 1.09 million $ 110,437
Apr 3, 11 AM $ 0.0₇155
+2.50%
$ 1.07 million $ 72,088
Apr 3, 10 AM $ 0.0₇151
-0.44%
$ 1.04 million $ 111,320
Apr 3, 9 AM $ 0.0₇152
+0.26%
$ 1.05 million $ 109,722
Apr 3, 8 AM $ 0.0₇152
-1.95%
$ 1.05 million $ 109,339
Apr 3, 7 AM $ 0.0₇155
-2.05%
$ 1.07 million $ 71,396
Apr 3, 6 AM $ 0.0₇158
+0.65%
$ 1.09 million $ 109,131
Apr 3, 5 AM $ 0.0₇157
+0.19%
$ 1.08 million $ 109,271
Apr 3, 4 AM $ 0.0₇157
+0.20%
$ 1.08 million $ 109,634
Apr 3, 3 AM $ 0.0₇157
+3.59%
$ 1.08 million $ 111,261
Apr 3, 2 AM $ 0.0₇151
+0.78%
$ 1.05 million $ 112,806
Apr 3, 1 AM $ 0.0₇15
-4.11%
$ 1.04 million $ 111,398
Apr 3, 12 AM $ 0.0₇157
-0.66%
$ 1.08 million $ 109,365
Apr 2, 11 PM $ 0.0₇158
-0.21%
$ 1.09 million $ 110,239
Apr 2, 10 PM $ 0.0₇158
+0.30%
$ 1.09 million $ 111,349
Apr 2, 9 PM $ 0.0₇158
+1.31%
$ 1.09 million $ 111,368
Apr 2, 8 PM $ 0.0₇156
+2.37%
$ 1.07 million $ 72,489
Apr 2, 7 PM $ 0.0₇152
+0.41%
$ 1.05 million $ 110,983
Apr 2, 6 PM $ 0.0₇151
+1.03%
$ 1.05 million $ 112,148
Apr 2, 5 PM $ 0.0₇15
-1.46%
$ 1.03 million $ 111,995
Apr 2, 4 PM $ 0.0₇152
+0.47%
$ 1.05 million $ 113,690
Apr 2, 3 PM $ 0.0₇151
-0.03%
$ 1.04 million $ 109,759
Apr 2, 2 PM $ 0.0₇151
+1.37%
$ 1.05 million $ 109,489
Apr 2, 1 PM $ 0.0₇149
+0.03%
$ 1.03 million $ 108,062
Apr 2, 12 PM $ 0.0₇149
+0.13%
$ 1.03 million $ 107,563
Apr 2, 11 AM $ 0.0₇149
-2.29%
$ 1.03 million $ 107,163
Apr 2, 10 AM $ 0.0₇153
+1.92%
$ 1.06 million $ 68,933
Apr 2, 9 AM $ 0.0₇151
-2.01%
$ 1.04 million $ 106,289
Apr 2, 8 AM $ 0.0₇154
-2.24%
$ 1.06 million $ 70,072
Apr 2, 7 AM $ 0.0₇158
+0.25%
$ 1.09 million $ 107,760
Apr 2, 6 AM $ 0.0₇157
+0.13%
$ 1.08 million $ 108,740
Apr 2, 5 AM $ 0.0₇157
+0.48%
$ 1.08 million $ 108,900
Apr 2, 4 AM $ 0.0₇156
+0.96%
$ 1.08 million $ 108,356
Apr 2, 3 AM $ 0.0₇154
+0.73%
$ 1.06 million $ 72,377
Apr 2, 2 AM $ 0.0₇153
-1.16%
$ 1.05 million $ 109,556
Apr 2, 1 AM $ 0.0₇155
-6.33%
$ 1.07 million $ 111,176
Apr 2, 12 AM $ 0.0₇165
+0.85%
$ 1.14 million $ 114,621
Apr 1, 11 PM $ 0.0₇164
-0.06%
$ 1.13 million $ 112,818
Apr 1, 10 PM $ 0.0₇164
-0.60%
$ 1.13 million $ 113,728
Apr 1, 9 PM $ 0.0₇165
+4.71%
$ 1.14 million $ 113,998
Apr 1, 8 PM $ 0.0₇157
-1.92%
$ 1.09 million $ 113,210
Apr 1, 7 PM $ 0.0₇16
-1.49%
$ 1.11 million $ 73,854
Apr 1, 6 PM $ 0.0₇163
-0.66%
$ 1.12 million $ 110,724
Apr 1, 5 PM $ 0.0₇164
+1.85%
$ 1.13 million $ 111,159
Apr 1, 4 PM $ 0.0₇161
+2.45%
$ 1.11 million $ 71,890
Apr 1, 3 PM $ 0.0₇157
-1.63%
$ 1.09 million $ 112,027
Apr 1, 2 PM $ 0.0₇163
+0.19%
$ 1.12 million $ 113,341
Apr 1, 1 PM $ 0.0₇163
-0.18%
$ 1.12 million $ 115,169
Apr 1, 12 PM $ 0.0₇163
+3.72%
$ 1.12 million $ 115,142