Chickencoin Historical Data

CHKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₇184
-0.43%
$ 1.27 million $ 115,458
Apr 27, 2 AM $ 0.0₇184
+0.61%
$ 1.27 million $ 117,620
Apr 27, 1 AM $ 0.0₇183
+4.38%
$ 1.26 million $ 117,937
Apr 27, 12 AM $ 0.0₇176
+0.49%
$ 1.21 million $ 116,960
Apr 26, 11 PM $ 0.0₇175
-3.71%
$ 1.21 million $ 116,343
Apr 26, 10 PM $ 0.0₇181
-0.26%
$ 1.25 million $ 116,905
Apr 26, 9 PM $ 0.0₇182
+0.61%
$ 1.26 million $ 113,938
Apr 26, 8 PM $ 0.0₇182
+0.20%
$ 1.25 million $ 113,913
Apr 26, 7 PM $ 0.0₇181
-0.35%
$ 1.25 million $ 113,883
Apr 26, 6 PM $ 0.0₇182
+0.98%
$ 1.26 million $ 116,514
Apr 26, 5 PM $ 0.0₇18
+0.38%
$ 1.24 million $ 115,630
Apr 26, 4 PM $ 0.0₇179
+3.87%
$ 1.24 million $ 116,134
Apr 26, 3 PM $ 0.0₇173
-0.11%
$ 1.19 million $ 117,649
Apr 26, 2 PM $ 0.0₇173
-3.38%
$ 1.19 million $ 114,453
Apr 26, 1 PM $ 0.0₇179
+0.44%
$ 1.24 million $ 112,700
Apr 26, 12 PM $ 0.0₇179
-0.41%
$ 1.23 million $ 112,882
Apr 26, 11 AM $ 0.0₇18
+0.07%
$ 1.24 million $ 113,322
Apr 26, 10 AM $ 0.0₇179
+3.67%
$ 1.23 million $ 113,863
Apr 26, 9 AM $ 0.0₇173
+0.35%
$ 1.19 million $ 116,066
Apr 26, 8 AM $ 0.0₇172
-0.64%
$ 1.18 million $ 115,521
Apr 26, 7 AM $ 0.0₇173
+0.07%
$ 1.19 million $ 116,709
Apr 26, 6 AM $ 0.0₇173
-1.62%
$ 1.19 million $ 116,519
Apr 26, 5 AM $ 0.0₇176
-1.31%
$ 1.21 million $ 77,809
Apr 26, 4 AM $ 0.0₇178
+2.15%
$ 1.23 million $ 114,928
Apr 26, 3 AM $ 0.0₇174
+0.11%
$ 1.2 million $ 77,756
Apr 26, 2 AM $ 0.0₇174
-0.57%
$ 1.2 million $ 77,277
Apr 26, 1 AM $ 0.0₇173
-0.06%
$ 1.2 million $ 77,397
Apr 26, 12 AM $ 0.0₇174
+0.35%
$ 1.2 million $ 77,559
Apr 25, 11 PM $ 0.0₇175
+0.06%
$ 1.21 million $ 77,616
Apr 25, 10 PM $ 0.0₇174
+0.46%
$ 1.2 million $ 78,904
Apr 25, 9 PM $ 0.0₇175
-1.17%
$ 1.2 million $ 81,295
Apr 25, 8 PM $ 0.0₇177
+0.11%
$ 1.22 million $ 117,857
Apr 25, 7 PM $ 0.0₇176
+1.22%
$ 1.22 million $ 117,404
Apr 25, 6 PM $ 0.0₇173
+0.00%
$ 1.2 million $ 77,854
Apr 25, 5 PM $ 0.0₇174
+2.29%
$ 1.2 million $ 77,227
Apr 25, 4 PM $ 0.0₇17
-1.67%
$ 1.18 million $ 114,405
Apr 25, 3 PM $ 0.0₇174
+1.39%
$ 1.2 million $ 77,264
Apr 25, 2 PM $ 0.0₇171
+0.15%
$ 1.18 million $ 117,533
Apr 25, 1 PM $ 0.0₇171
+0.08%
$ 1.18 million $ 119,112
Apr 25, 12 PM $ 0.0₇171
+0.38%
$ 1.18 million $ 119,954
Apr 25, 11 AM $ 0.0₇17
-2.24%
$ 1.17 million $ 119,556
Apr 25, 10 AM $ 0.0₇175
+0.29%
$ 1.21 million $ 79,335
Apr 25, 9 AM $ 0.0₇174
+0.23%
$ 1.2 million $ 78,704
Apr 25, 8 AM $ 0.0₇174
-2.16%
$ 1.2 million $ 78,904
Apr 25, 7 AM $ 0.0₇178
+2.38%
$ 1.23 million $ 119,445
Apr 25, 6 AM $ 0.0₇175
+2.26%
$ 1.21 million $ 77,008
Apr 25, 5 AM $ 0.0₇171
+0.09%
$ 1.18 million $ 118,154
Apr 25, 4 AM $ 0.0₇171
-0.32%
$ 1.18 million $ 119,326
Apr 25, 3 AM $ 0.0₇171
+0.51%
$ 1.18 million $ 118,944
Apr 25, 2 AM $ 0.0₇17
-0.46%
$ 1.18 million $ 117,532