Chickencoin Historical Data

CHKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₇163
+3.72%
$ 1.12 million $ 115,142
Apr 1, 11 AM $ 0.0₇157
-1.77%
$ 1.08 million $ 116,926
Apr 1, 10 AM $ 0.0₇16
-2.37%
$ 1.1 million $ 80,022
Apr 1, 9 AM $ 0.0₇164
-0.04%
$ 1.13 million $ 118,436
Apr 1, 8 AM $ 0.0₇164
+0.46%
$ 1.13 million $ 119,981
Apr 1, 7 AM $ 0.0₇163
-0.98%
$ 1.13 million $ 118,522
Apr 1, 6 AM $ 0.0₇165
+0.97%
$ 1.14 million $ 118,794
Apr 1, 5 AM $ 0.0₇163
+1.09%
$ 1.13 million $ 115,686
Apr 1, 4 AM $ 0.0₇161
+0.22%
$ 1.11 million $ 114,663
Apr 1, 3 AM $ 0.0₇161
+0.58%
$ 1.11 million $ 113,944
Apr 1, 2 AM $ 0.0₇16
+3.86%
$ 1.11 million $ 113,613
Apr 1, 1 AM $ 0.0₇154
-0.65%
$ 1.06 million $ 113,590
Apr 1, 12 AM $ 0.0₇155
+0.04%
$ 1.07 million $ 113,018
Mar 31, 11 PM $ 0.0₇154
-4.02%
$ 1.07 million $ 112,393
Mar 31, 10 PM $ 0.0₇161
-0.32%
$ 1.11 million $ 111,593
Mar 31, 9 PM $ 0.0₇161
+0.12%
$ 1.11 million $ 112,385
Mar 31, 8 PM $ 0.0₇161
+0.22%
$ 1.11 million $ 113,055
Mar 31, 7 PM $ 0.0₇161
-0.23%
$ 1.11 million $ 112,702
Mar 31, 6 PM $ 0.0₇161
+0.15%
$ 1.11 million $ 111,694
Mar 31, 5 PM $ 0.0₇161
+4.62%
$ 1.11 million $ 111,696
Mar 31, 4 PM $ 0.0₇154
+1.64%
$ 1.06 million $ 110,944
Mar 31, 3 PM $ 0.0₇151
+0.70%
$ 1.05 million $ 109,656
Mar 31, 2 PM $ 0.0₇15
-1.26%
$ 1.04 million $ 107,403
Mar 31, 1 PM $ 0.0₇152
+0.97%
$ 1.05 million $ 105,939
Mar 31, 12 PM $ 0.0₇151
+0.59%
$ 1.04 million $ 106,525
Mar 31, 11 AM $ 0.0₇15
+0.51%
$ 1.03 million $ 106,196
Mar 31, 10 AM $ 0.0₇149
-3.24%
$ 1.03 million $ 106,347
Mar 31, 9 AM $ 0.0₇154
-1.04%
$ 1.06 million $ 106,723
Mar 31, 8 AM $ 0.0₇156
+2.75%
$ 1.08 million $ 107,290
Mar 31, 7 AM $ 0.0₇151
-0.24%
$ 1.04 million $ 109,024
Mar 31, 6 AM $ 0.0₇152
-0.59%
$ 1.05 million $ 107,407
Mar 31, 5 AM $ 0.0₇153
+0.42%
$ 1.05 million $ 109,303
Mar 31, 4 AM $ 0.0₇152
-0.06%
$ 1.05 million $ 110,588
Mar 31, 3 AM $ 0.0₇152
-0.01%
$ 1.05 million $ 109,960
Mar 31, 2 AM $ 0.0₇152
-4.23%
$ 1.05 million $ 108,390
Mar 31, 1 AM $ 0.0₇159
+1.95%
$ 1.1 million $ 108,773
Mar 31, 12 AM $ 0.0₇156
+2.20%
$ 1.08 million $ 108,536
Mar 30, 11 PM $ 0.0₇153
+2.24%
$ 1.05 million $ 72,001
Mar 30, 10 PM $ 0.0₇149
+4.13%
$ 1.03 million $ 111,839
Mar 30, 9 PM $ 0.0₇162
+0.00%
$ 1.12 million $ 36,912
Mar 30, 8 PM $ 0.0₇162
+4.57%
$ 1.12 million $ 111,846
Mar 30, 7 PM $ 0.0₇155
+3.62%
$ 1.07 million $ 113,719
Mar 30, 6 PM $ 0.0₇15
-0.71%
$ 1.03 million $ 115,105
Mar 30, 5 PM $ 0.0₇151
-1.17%
$ 1.04 million $ 115,759
Mar 30, 4 PM $ 0.0₇152
-0.59%
$ 1.05 million $ 116,817
Mar 30, 3 PM $ 0.0₇153
-3.36%
$ 1.06 million $ 116,252
Mar 30, 2 PM $ 0.0₇159
+0.75%
$ 1.09 million $ 117,033
Mar 30, 1 PM $ 0.0₇157
+0.58%
$ 1.09 million $ 117,103
Mar 30, 12 PM $ 0.0₇157
+2.66%
$ 1.08 million $ 80,609
Mar 30, 11 AM $ 0.0₇153
-2.84%
$ 1.06 million $ 117,537