Chickencoin Historical Data

CHKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0₇184
-0.43%
$1.27 million $115,458
Apr 27, 2 AM $0.0₇184
+0.61%
$1.27 million $117,620
Apr 27, 1 AM $0.0₇183
+4.38%
$1.26 million $117,937
Apr 27, 12 AM $0.0₇176
+0.49%
$1.21 million $116,960
Apr 26, 11 PM $0.0₇175
-3.71%
$1.21 million $116,343
Apr 26, 10 PM $0.0₇181
-0.26%
$1.25 million $116,905
Apr 26, 9 PM $0.0₇182
+0.61%
$1.26 million $113,938
Apr 26, 8 PM $0.0₇182
+0.20%
$1.25 million $113,913
Apr 26, 7 PM $0.0₇181
-0.35%
$1.25 million $113,883
Apr 26, 6 PM $0.0₇182
+0.98%
$1.26 million $116,514
Apr 26, 5 PM $0.0₇18
+0.38%
$1.24 million $115,630
Apr 26, 4 PM $0.0₇179
+3.87%
$1.24 million $116,134
Apr 26, 3 PM $0.0₇173
-0.11%
$1.19 million $117,649
Apr 26, 2 PM $0.0₇173
-3.38%
$1.19 million $114,453
Apr 26, 1 PM $0.0₇179
+0.44%
$1.24 million $112,700
Apr 26, 12 PM $0.0₇179
-0.41%
$1.23 million $112,882
Apr 26, 11 AM $0.0₇18
+0.07%
$1.24 million $113,322
Apr 26, 10 AM $0.0₇179
+3.67%
$1.23 million $113,863
Apr 26, 9 AM $0.0₇173
+0.35%
$1.19 million $116,066
Apr 26, 8 AM $0.0₇172
-0.64%
$1.18 million $115,521
Apr 26, 7 AM $0.0₇173
+0.07%
$1.19 million $116,709
Apr 26, 6 AM $0.0₇173
-1.62%
$1.19 million $116,519
Apr 26, 5 AM $0.0₇176
-1.31%
$1.21 million $77,809
Apr 26, 4 AM $0.0₇178
+2.15%
$1.23 million $114,928
Apr 26, 3 AM $0.0₇174
+0.11%
$1.2 million $77,756
Apr 26, 2 AM $0.0₇174
-0.57%
$1.2 million $77,277
Apr 26, 1 AM $0.0₇173
-0.06%
$1.2 million $77,397
Apr 26, 12 AM $0.0₇174
+0.35%
$1.2 million $77,559
Apr 25, 11 PM $0.0₇175
+0.06%
$1.21 million $77,616
Apr 25, 10 PM $0.0₇174
+0.46%
$1.2 million $78,904
Apr 25, 9 PM $0.0₇175
-1.17%
$1.2 million $81,295
Apr 25, 8 PM $0.0₇177
+0.11%
$1.22 million $117,857
Apr 25, 7 PM $0.0₇176
+1.22%
$1.22 million $117,404
Apr 25, 6 PM $0.0₇173
+0.00%
$1.2 million $77,854
Apr 25, 5 PM $0.0₇174
+2.29%
$1.2 million $77,227
Apr 25, 4 PM $0.0₇17
-1.67%
$1.18 million $114,405
Apr 25, 3 PM $0.0₇174
+1.39%
$1.2 million $77,264
Apr 25, 2 PM $0.0₇171
+0.15%
$1.18 million $117,533
Apr 25, 1 PM $0.0₇171
+0.08%
$1.18 million $119,112
Apr 25, 12 PM $0.0₇171
+0.38%
$1.18 million $119,954
Apr 25, 11 AM $0.0₇17
-2.24%
$1.17 million $119,556
Apr 25, 10 AM $0.0₇175
+0.29%
$1.21 million $79,335
Apr 25, 9 AM $0.0₇174
+0.23%
$1.2 million $78,704
Apr 25, 8 AM $0.0₇174
-2.16%
$1.2 million $78,904
Apr 25, 7 AM $0.0₇178
+2.38%
$1.23 million $119,445
Apr 25, 6 AM $0.0₇175
+2.26%
$1.21 million $77,008
Apr 25, 5 AM $0.0₇171
+0.09%
$1.18 million $118,154
Apr 25, 4 AM $0.0₇171
-0.32%
$1.18 million $119,326
Apr 25, 3 AM $0.0₇171
+0.51%
$1.18 million $118,944
Apr 25, 2 AM $0.0₇17
-0.46%
$1.18 million $117,532