Chickencoin Historical Data

CHKN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₇158
+0.10%
$ 1.09 million $ 116,670
Mar 30, 9 AM $ 0.0₇157
+3.50%
$ 1.09 million $ 116,043
Mar 30, 8 AM $ 0.0₇152
+0.45%
$ 1.05 million $ 114,202
Mar 30, 7 AM $ 0.0₇151
+0.41%
$ 1.04 million $ 114,083
Mar 30, 6 AM $ 0.0₇151
-0.38%
$ 1.04 million $ 114,953
Mar 30, 5 AM $ 0.0₇151
+0.48%
$ 1.04 million $ 114,327
Mar 30, 4 AM $ 0.0₇151
-3.13%
$ 1.04 million $ 114,513
Mar 30, 3 AM $ 0.0₇156
-0.28%
$ 1.07 million $ 113,991
Mar 30, 2 AM $ 0.0₇156
+1.04%
$ 1.07 million $ 114,939
Mar 30, 1 AM $ 0.0₇154
+0.10%
$ 1.06 million $ 114,353
Mar 30, 12 AM $ 0.0₇154
+5.12%
$ 1.06 million $ 114,399
Mar 29, 11 PM $ 0.0₇146
+0.66%
$ 1.01 million $ 112,746
Mar 29, 10 PM $ 0.0₇145
-2.25%
$ 1 million $ 110,645
Mar 29, 9 PM $ 0.0₇148
-1.44%
$ 1.02 million $ 110,306
Mar 29, 8 PM $ 0.0₇151
+0.73%
$ 1.04 million $ 74,500
Mar 29, 7 PM $ 0.0₇15
+1.48%
$ 1.03 million $ 74,596
Mar 29, 6 PM $ 0.0₇148
-3.19%
$ 1.02 million $ 108,448
Mar 29, 5 PM $ 0.0₇152
-0.57%
$ 1.05 million $ 107,227
Mar 29, 4 PM $ 0.0₇153
+0.05%
$ 1.06 million $ 108,288
Mar 29, 3 PM $ 0.0₇153
+0.70%
$ 1.06 million $ 110,686
Mar 29, 2 PM $ 0.0₇152
-0.29%
$ 1.05 million $ 110,737
Mar 29, 1 PM $ 0.0₇153
+3.54%
$ 1.05 million $ 109,280
Mar 29, 12 PM $ 0.0₇147
-0.24%
$ 1.02 million $ 108,865
Mar 29, 11 AM $ 0.0₇148
-1.87%
$ 1.02 million $ 107,263
Mar 29, 10 AM $ 0.0₇15
+1.97%
$ 1.04 million $ 69,932
Mar 29, 9 AM $ 0.0₇148
-0.10%
$ 1.02 million $ 106,925
Mar 29, 8 AM $ 0.0₇148
-0.16%
$ 1.02 million $ 108,520
Mar 29, 7 AM $ 0.0₇148
+0.51%
$ 1.02 million $ 107,842
Mar 29, 6 AM $ 0.0₇147
-0.22%
$ 1.02 million $ 105,919
Mar 29, 5 AM $ 0.0₇148
-3.84%
$ 1.02 million $ 107,907
Mar 29, 4 AM $ 0.0₇153
-0.18%
$ 1.06 million $ 107,425
Mar 29, 3 AM $ 0.0₇154
-0.20%
$ 1.06 million $ 108,906
Mar 29, 2 AM $ 0.0₇154
+0.50%
$ 1.06 million $ 108,991
Mar 29, 1 AM $ 0.0₇153
+0.06%
$ 1.06 million $ 108,163
Mar 29, 12 AM $ 0.0₇153
-0.04%
$ 1.06 million $ 107,117
Mar 28, 11 PM $ 0.0₇153
-0.93%
$ 1.06 million $ 108,220
Mar 28, 10 PM $ 0.0₇155
+0.13%
$ 1.07 million $ 110,294
Mar 28, 9 PM $ 0.0₇154
-0.78%
$ 1.07 million $ 111,978
Mar 28, 8 PM $ 0.0₇156
+4.54%
$ 1.07 million $ 111,230
Mar 28, 7 PM $ 0.0₇149
-8.05%
$ 1.03 million $ 108,752
Mar 28, 6 PM $ 0.0₇162
+4.60%
$ 1.12 million $ 5
Mar 28, 5 PM $ 0.0₇155
+0.04%
$ 1.07 million $ 110,284
Mar 28, 4 PM $ 0.0₇155
+3.58%
$ 1.07 million $ 109,969
Mar 28, 3 PM $ 0.0₇149
-1.41%
$ 1.03 million $ 108,585
Mar 28, 2 PM $ 0.0₇152
-2.33%
$ 1.05 million $ 72,011
Mar 28, 1 PM $ 0.0₇155
+1.32%
$ 1.07 million $ 110,179
Mar 28, 12 PM $ 0.0₇153
+1.86%
$ 1.06 million $ 109,727
Mar 28, 11 AM $ 0.0₇15
+2.04%
$ 1.03 million $ 74,448
Mar 28, 10 AM $ 0.0₇147
-0.45%
$ 1.01 million $ 112,106
Mar 28, 9 AM $ 0.0₇153
-0.07%
$ 1.05 million $ 110,775