Chickencoin Historical Data

CHKN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₇171
+0.42%
$ 1.18 million $ 118,062
Apr 25, 12 AM $ 0.0₇17
-0.29%
$ 1.18 million $ 119,707
Apr 24, 11 PM $ 0.0₇171
+0.37%
$ 1.18 million $ 118,010
Apr 24, 10 PM $ 0.0₇17
+0.24%
$ 1.18 million $ 116,288
Apr 24, 9 PM $ 0.0₇17
-0.73%
$ 1.17 million $ 114,602
Apr 24, 8 PM $ 0.0₇171
-2.19%
$ 1.18 million $ 116,392
Apr 24, 7 PM $ 0.0₇174
-2.30%
$ 1.2 million $ 74,590
Apr 24, 6 PM $ 0.0₇178
-0.04%
$ 1.23 million $ 117,652
Apr 24, 5 PM $ 0.0₇178
+0.25%
$ 1.23 million $ 119,079
Apr 24, 4 PM $ 0.0₇178
-0.42%
$ 1.23 million $ 118,003
Apr 24, 3 PM $ 0.0₇179
+0.54%
$ 1.23 million $ 118,920
Apr 24, 2 PM $ 0.0₇178
-0.31%
$ 1.23 million $ 119,938
Apr 24, 1 PM $ 0.0₇178
+4.10%
$ 1.23 million $ 120,086
Apr 24, 12 PM $ 0.0₇171
-0.16%
$ 1.18 million $ 118,611
Apr 24, 11 AM $ 0.0₇171
-3.78%
$ 1.18 million $ 118,719
Apr 24, 10 AM $ 0.0₇178
+0.77%
$ 1.23 million $ 116,922
Apr 24, 9 AM $ 0.0₇177
+0.07%
$ 1.22 million $ 116,898
Apr 24, 8 AM $ 0.0₇178
+0.17%
$ 1.23 million $ 118,261
Apr 24, 7 AM $ 0.0₇177
+1.72%
$ 1.22 million $ 117,943
Apr 24, 6 AM $ 0.0₇173
+1.89%
$ 1.2 million $ 76,890
Apr 24, 5 AM $ 0.0₇17
+0.30%
$ 1.17 million $ 117,254
Apr 24, 4 AM $ 0.0₇169
-0.53%
$ 1.17 million $ 115,404
Apr 24, 3 AM $ 0.0₇17
-0.54%
$ 1.18 million $ 116,387
Apr 24, 2 AM $ 0.0₇171
-0.58%
$ 1.18 million $ 117,503
Apr 24, 1 AM $ 0.0₇172
+0.23%
$ 1.19 million $ 117,538
Apr 24, 12 AM $ 0.0₇172
-3.72%
$ 1.19 million $ 116,596
Apr 23, 11 PM $ 0.0₇179
-0.17%
$ 1.24 million $ 118,042
Apr 23, 10 PM $ 0.0₇179
+4.40%
$ 1.24 million $ 118,365
Apr 23, 9 PM $ 0.0₇172
-1.36%
$ 1.19 million $ 119,123
Apr 23, 8 PM $ 0.0₇174
+1.65%
$ 1.2 million $ 78,358
Apr 23, 7 PM $ 0.0₇171
+0.12%
$ 1.18 million $ 117,154
Apr 23, 6 PM $ 0.0₇171
-0.19%
$ 1.18 million $ 116,809
Apr 23, 5 PM $ 0.0₇171
-0.61%
$ 1.18 million $ 116,792
Apr 23, 4 PM $ 0.0₇172
-1.72%
$ 1.19 million $ 118,017
Apr 23, 3 PM $ 0.0₇175
-1.96%
$ 1.21 million $ 77,966
Apr 23, 2 PM $ 0.0₇179
+0.49%
$ 1.24 million $ 117,153
Apr 23, 1 PM $ 0.0₇178
-0.10%
$ 1.23 million $ 117,222
Apr 23, 12 PM $ 0.0₇179
+1.72%
$ 1.23 million $ 118,774
Apr 23, 11 AM $ 0.0₇175
+2.12%
$ 1.21 million $ 80,174
Apr 23, 10 AM $ 0.0₇171
-1.97%
$ 1.18 million $ 121,836
Apr 23, 9 AM $ 0.0₇174
-3.11%
$ 1.2 million $ 82,894
Apr 23, 8 AM $ 0.0₇179
-0.12%
$ 1.24 million $ 121,835
Apr 23, 7 AM $ 0.0₇18
-0.63%
$ 1.24 million $ 121,034
Apr 23, 6 AM $ 0.0₇181
-0.02%
$ 1.25 million $ 120,664
Apr 23, 5 AM $ 0.0₇181
+0.59%
$ 1.25 million $ 121,001
Apr 23, 4 AM $ 0.0₇18
+4.17%
$ 1.24 million $ 121,401
Apr 23, 3 AM $ 0.0₇172
-0.56%
$ 1.19 million $ 121,264
Apr 23, 2 AM $ 0.0₇174
-0.69%
$ 1.2 million $ 121,796
Apr 23, 1 AM $ 0.0₇175
+0.21%
$ 1.21 million $ 121,853
Apr 23, 12 AM $ 0.0₇174
-0.84%
$ 1.2 million $ 121,582