Chickencoin Historical Data

CHKN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0₇171
+0.42%
$1.18 million $118,062
Apr 25, 12 AM $0.0₇17
-0.29%
$1.18 million $119,707
Apr 24, 11 PM $0.0₇171
+0.37%
$1.18 million $118,010
Apr 24, 10 PM $0.0₇17
+0.24%
$1.18 million $116,288
Apr 24, 9 PM $0.0₇17
-0.73%
$1.17 million $114,602
Apr 24, 8 PM $0.0₇171
-2.19%
$1.18 million $116,392
Apr 24, 7 PM $0.0₇174
-2.30%
$1.2 million $74,590
Apr 24, 6 PM $0.0₇178
-0.04%
$1.23 million $117,652
Apr 24, 5 PM $0.0₇178
+0.25%
$1.23 million $119,079
Apr 24, 4 PM $0.0₇178
-0.42%
$1.23 million $118,003
Apr 24, 3 PM $0.0₇179
+0.54%
$1.23 million $118,920
Apr 24, 2 PM $0.0₇178
-0.31%
$1.23 million $119,938
Apr 24, 1 PM $0.0₇178
+4.10%
$1.23 million $120,086
Apr 24, 12 PM $0.0₇171
-0.16%
$1.18 million $118,611
Apr 24, 11 AM $0.0₇171
-3.78%
$1.18 million $118,719
Apr 24, 10 AM $0.0₇178
+0.77%
$1.23 million $116,922
Apr 24, 9 AM $0.0₇177
+0.07%
$1.22 million $116,898
Apr 24, 8 AM $0.0₇178
+0.17%
$1.23 million $118,261
Apr 24, 7 AM $0.0₇177
+1.72%
$1.22 million $117,943
Apr 24, 6 AM $0.0₇173
+1.89%
$1.2 million $76,890
Apr 24, 5 AM $0.0₇17
+0.30%
$1.17 million $117,254
Apr 24, 4 AM $0.0₇169
-0.53%
$1.17 million $115,404
Apr 24, 3 AM $0.0₇17
-0.54%
$1.18 million $116,387
Apr 24, 2 AM $0.0₇171
-0.58%
$1.18 million $117,503
Apr 24, 1 AM $0.0₇172
+0.23%
$1.19 million $117,538
Apr 24, 12 AM $0.0₇172
-3.72%
$1.19 million $116,596
Apr 23, 11 PM $0.0₇179
-0.17%
$1.24 million $118,042
Apr 23, 10 PM $0.0₇179
+4.40%
$1.24 million $118,365
Apr 23, 9 PM $0.0₇172
-1.36%
$1.19 million $119,123
Apr 23, 8 PM $0.0₇174
+1.65%
$1.2 million $78,358
Apr 23, 7 PM $0.0₇171
+0.12%
$1.18 million $117,154
Apr 23, 6 PM $0.0₇171
-0.19%
$1.18 million $116,809
Apr 23, 5 PM $0.0₇171
-0.61%
$1.18 million $116,792
Apr 23, 4 PM $0.0₇172
-1.72%
$1.19 million $118,017
Apr 23, 3 PM $0.0₇175
-1.96%
$1.21 million $77,966
Apr 23, 2 PM $0.0₇179
+0.49%
$1.24 million $117,153
Apr 23, 1 PM $0.0₇178
-0.10%
$1.23 million $117,222
Apr 23, 12 PM $0.0₇179
+1.72%
$1.23 million $118,774
Apr 23, 11 AM $0.0₇175
+2.12%
$1.21 million $80,174
Apr 23, 10 AM $0.0₇171
-1.97%
$1.18 million $121,836
Apr 23, 9 AM $0.0₇174
-3.11%
$1.2 million $82,894
Apr 23, 8 AM $0.0₇179
-0.12%
$1.24 million $121,835
Apr 23, 7 AM $0.0₇18
-0.63%
$1.24 million $121,034
Apr 23, 6 AM $0.0₇181
-0.02%
$1.25 million $120,664
Apr 23, 5 AM $0.0₇181
+0.59%
$1.25 million $121,001
Apr 23, 4 AM $0.0₇18
+4.17%
$1.24 million $121,401
Apr 23, 3 AM $0.0₇172
-0.56%
$1.19 million $121,264
Apr 23, 2 AM $0.0₇174
-0.69%
$1.2 million $121,796
Apr 23, 1 AM $0.0₇175
+0.21%
$1.21 million $121,853
Apr 23, 12 AM $0.0₇174
-0.84%
$1.2 million $121,582