Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇176
+0.77%
$ 1.22 million $ 109,767
Apr 26, 2026 $ 0.0₇175
+0.49%
$ 1.21 million $ 116,343
Apr 25, 2026 $ 0.0₇175
+2.26%
$ 1.21 million $ 77,616
Apr 24, 2026 $ 0.0₇171
-4.36%
$ 1.18 million $ 118,010
Apr 23, 2026 $ 0.0₇179
+1.90%
$ 1.24 million $ 118,042
Apr 22, 2026 $ 0.0₇175
-2.07%
$ 1.21 million $ 119,668
Apr 21, 2026 $ 0.0₇179
+2.59%
$ 1.24 million $ 119,727
Apr 20, 2026 $ 0.0₇173
+1.64%
$ 1.2 million $ 76,617
Apr 19, 2026 $ 0.0₇171
-5.31%
$ 1.18 million $ 86,098
Apr 18, 2026 $ 0.0₇18
+1.24%
$ 1.24 million $ 119,316
Apr 17, 2026 $ 0.0₇178
+3.08%
$ 1.23 million $ 116,653
Apr 16, 2026 $ 0.0₇173
-4.29%
$ 1.19 million $ 114,419
Apr 15, 2026 $ 0.0₇181
+1.20%
$ 1.25 million $ 120,785
Apr 14, 2026 $ 0.0₇178
+1.95%
$ 1.23 million $ 121,455
Apr 13, 2026 $ 0.0₇175
+4.59%
$ 1.21 million $ 122,107
Apr 12, 2026 $ 0.0₇167
-2.69%
$ 1.15 million $ 111,802
Apr 11, 2026 $ 0.0₇172
+0.32%
$ 1.19 million $ 79,416
Apr 10, 2026 $ 0.0₇171
+4.10%
$ 1.18 million $ 116,429
Apr 9, 2026 $ 0.0₇165
+1.81%
$ 1.14 million $ 83,553
Apr 8, 2026 $ 0.0₇162
-1.60%
$ 1.12 million $ 118,643
Apr 7, 2026 $ 0.0₇164
+5.66%
$ 1.13 million $ 105,113
Apr 6, 2026 $ 0.0₇156
+0.20%
$ 1.07 million $ 120,986
Apr 5, 2026 $ 0.0₇155
+2.14%
$ 1.07 million $ 109,080
Apr 4, 2026 $ 0.0₇152
-3.65%
$ 1.05 million $ 111,499
Apr 3, 2026 $ 0.0₇158
+0.00%
$ 1.09 million $ 103,693
Apr 2, 2026 $ 0.0₇158
-3.65%
$ 1.09 million $ 110,239
Apr 1, 2026 $ 0.0₇164
+5.66%
$ 1.13 million $ 112,818
Mar 31, 2026 $ 0.0₇154
+1.30%
$ 1.07 million $ 112,393
Mar 30, 2026 $ 0.0₇153
+4.44%
$ 1.05 million $ 72,001
Mar 29, 2026 $ 0.0₇146
-4.65%
$ 1.01 million $ 112,746
Mar 28, 2026 $ 0.0₇153
+0.37%
$ 1.06 million $ 108,220
Mar 27, 2026 $ 0.0₇153
-1.56%
$ 1.05 million $ 108,233
Mar 26, 2026 $ 0.0₇154
-7.44%
$ 1.07 million $ 68,355
Mar 25, 2026 $ 0.0₇167
+1.03%
$ 1.15 million $ 113,740
Mar 24, 2026 $ 0.0₇165
+4.47%
$ 1.14 million $ 114,974
Mar 23, 2026 $ 0.0₇158
+0.64%
$ 1.09 million $ 110,203
Mar 22, 2026 $ 0.0₇157
-1.14%
$ 1.08 million $ 105,069
Mar 21, 2026 $ 0.0₇159
-2.90%
$ 1.1 million $ 116,955
Mar 20, 2026 $ 0.0₇164
+0.09%
$ 1.13 million $ 108,608
Mar 19, 2026 $ 0.0₇164
-2.91%
$ 1.13 million $ 109,284
Mar 18, 2026 $ 0.0₇168
-3.17%
$ 1.16 million $ 115,516
Mar 17, 2026 $ 0.0₇174
+0.56%
$ 1.2 million $ 76,250
Mar 16, 2026 $ 0.0₇173
+8.11%
$ 1.19 million $ 120,899
Mar 15, 2026 $ 0.0₇163
+1.79%
$ 1.12 million $ 77,417
Mar 14, 2026 $ 0.0₇16
+1.94%
$ 1.1 million $ 100,690
Mar 13, 2026 $ 0.0₇157
+1.29%
$ 1.08 million $ 87,563
Mar 12, 2026 $ 0.0₇155
-1.13%
$ 1.07 million $ 73,309
Mar 11, 2026 $ 0.0₇156
+0.75%
$ 1.08 million $ 103,381
Mar 10, 2026 $ 0.0₇155
+1.97%
$ 1.07 million $ 120,681
Mar 9, 2026 $ 0.0₇152
+2.88%
$ 1.05 million $ 112,901