Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₇176
+0.77%
$1.22 million $109,767
Apr 26, 2026 $0.0₇175
+0.49%
$1.21 million $116,343
Apr 25, 2026 $0.0₇175
+2.26%
$1.21 million $77,616
Apr 24, 2026 $0.0₇171
-4.36%
$1.18 million $118,010
Apr 23, 2026 $0.0₇179
+1.90%
$1.24 million $118,042
Apr 22, 2026 $0.0₇175
-2.07%
$1.21 million $119,668
Apr 21, 2026 $0.0₇179
+2.59%
$1.24 million $119,727
Apr 20, 2026 $0.0₇173
+1.64%
$1.2 million $76,617
Apr 19, 2026 $0.0₇171
-5.31%
$1.18 million $86,098
Apr 18, 2026 $0.0₇18
+1.24%
$1.24 million $119,316
Apr 17, 2026 $0.0₇178
+3.08%
$1.23 million $116,653
Apr 16, 2026 $0.0₇173
-4.29%
$1.19 million $114,419
Apr 15, 2026 $0.0₇181
+1.20%
$1.25 million $120,785
Apr 14, 2026 $0.0₇178
+1.95%
$1.23 million $121,455
Apr 13, 2026 $0.0₇175
+4.59%
$1.21 million $122,107
Apr 12, 2026 $0.0₇167
-2.69%
$1.15 million $111,802
Apr 11, 2026 $0.0₇172
+0.32%
$1.19 million $79,416
Apr 10, 2026 $0.0₇171
+4.10%
$1.18 million $116,429
Apr 9, 2026 $0.0₇165
+1.81%
$1.14 million $83,553
Apr 8, 2026 $0.0₇162
-1.60%
$1.12 million $118,643
Apr 7, 2026 $0.0₇164
+5.66%
$1.13 million $105,113
Apr 6, 2026 $0.0₇156
+0.20%
$1.07 million $120,986
Apr 5, 2026 $0.0₇155
+2.14%
$1.07 million $109,080
Apr 4, 2026 $0.0₇152
-3.65%
$1.05 million $111,499
Apr 3, 2026 $0.0₇158
+0.00%
$1.09 million $103,693
Apr 2, 2026 $0.0₇158
-3.65%
$1.09 million $110,239
Apr 1, 2026 $0.0₇164
+5.66%
$1.13 million $112,818
Mar 31, 2026 $0.0₇154
+1.30%
$1.07 million $112,393
Mar 30, 2026 $0.0₇153
+4.44%
$1.05 million $72,001
Mar 29, 2026 $0.0₇146
-4.65%
$1.01 million $112,746
Mar 28, 2026 $0.0₇153
+0.37%
$1.06 million $108,220
Mar 27, 2026 $0.0₇153
-1.56%
$1.05 million $108,233
Mar 26, 2026 $0.0₇154
-7.44%
$1.07 million $68,355
Mar 25, 2026 $0.0₇167
+1.03%
$1.15 million $113,740
Mar 24, 2026 $0.0₇165
+4.47%
$1.14 million $114,974
Mar 23, 2026 $0.0₇158
+0.64%
$1.09 million $110,203
Mar 22, 2026 $0.0₇157
-1.14%
$1.08 million $105,069
Mar 21, 2026 $0.0₇159
-2.90%
$1.1 million $116,955
Mar 20, 2026 $0.0₇164
+0.09%
$1.13 million $108,608
Mar 19, 2026 $0.0₇164
-2.91%
$1.13 million $109,284
Mar 18, 2026 $0.0₇168
-3.17%
$1.16 million $115,516
Mar 17, 2026 $0.0₇174
+0.56%
$1.2 million $76,250
Mar 16, 2026 $0.0₇173
+8.11%
$1.19 million $120,899
Mar 15, 2026 $0.0₇163
+1.79%
$1.12 million $77,417
Mar 14, 2026 $0.0₇16
+1.94%
$1.1 million $100,690
Mar 13, 2026 $0.0₇157
+1.29%
$1.08 million $87,563
Mar 12, 2026 $0.0₇155
-1.13%
$1.07 million $73,309
Mar 11, 2026 $0.0₇156
+0.75%
$1.08 million $103,381
Mar 10, 2026 $0.0₇155
+1.97%
$1.07 million $120,681
Mar 9, 2026 $0.0₇152
+2.88%
$1.05 million $112,901