Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₇168
+0.53%
$ 1.16 million $ 40,897
May 6, 5 PM $ 0.0₇167
-0.92%
$ 1.15 million $ 40,593
May 6, 4 PM $ 0.0₇167
+0.02%
$ 1.15 million $ 40,339
May 6, 3 PM $ 0.0₇168
+0.23%
$ 1.16 million $ 40,813
May 6, 2 PM $ 0.0₇167
-0.36%
$ 1.16 million $ 40,952
May 6, 1 PM $ 0.0₇169
-0.74%
$ 1.17 million $ 41,974
May 6, 12 PM $ 0.0₇172
+0.24%
$ 1.19 million $ 42,561
May 6, 11 AM $ 0.0₇172
+0.56%
$ 1.19 million $ 43,409
May 6, 10 AM $ 0.0₇172
-0.55%
$ 1.18 million $ 43,391
May 6, 9 AM $ 0.0₇173
-9.42%
$ 1.19 million $ 43,727
May 6, 8 AM $ 0.0₇192
+0.99%
$ 1.32 million $ 42,761
May 6, 7 AM $ 0.0₇191
+1.33%
$ 1.32 million $ 43,013
May 6, 6 AM $ 0.0₇191
+0.38%
$ 1.32 million $ 42,198
May 6, 5 AM $ 0.0₇189
-0.91%
$ 1.3 million $ 41,658
May 6, 4 AM $ 0.0₇19
-0.19%
$ 1.31 million $ 42,461
May 5, 10 PM $ 0.0₇168
-0.56%
$ 1.16 million $ 43,445
May 5, 9 PM $ 0.0₇169
-1.13%
$ 1.17 million $ 43,474
May 5, 8 PM $ 0.0₇17
+0.04%
$ 1.17 million $ 42,846
May 5, 7 PM $ 0.0₇169
+0.18%
$ 1.17 million $ 43,135
May 5, 6 PM $ 0.0₇168
-0.86%
$ 1.16 million $ 42,979
May 5, 5 PM $ 0.0₇168
-0.97%
$ 1.16 million $ 42,360
May 5, 4 PM $ 0.0₇169
+0.32%
$ 1.17 million $ 42,708
May 5, 3 PM $ 0.0₇17
+0.76%
$ 1.17 million $ 42,880
May 5, 2 PM $ 0.0₇169
-0.14%
$ 1.17 million $ 42,280
May 5, 12 PM $ 0.0₇168
+0.00%
$ 1.16 million $ 41,502
May 5, 11 AM $ 0.0₇171
+0.09%
$ 1.18 million $ 41,442
May 5, 10 AM $ 0.0₇169
+0.90%
$ 1.17 million $ 41,125
May 5, 9 AM $ 0.0₇168
-0.26%
$ 1.16 million $ 40,847
May 5, 8 AM $ 0.0₇169
-0.88%
$ 1.17 million $ 41,456
May 5, 7 AM $ 0.0₇169
+0.00%
$ 1.17 million $ 40,554
May 5, 3 AM $ 0.0₇169
+0.92%
$ 1.17 million $ 42,607
May 5, 2 AM $ 0.0₇168
-0.12%
$ 1.16 million $ 42,010
May 5, 1 AM $ 0.0₇169
+0.52%
$ 1.17 million $ 42,175
May 5, 12 AM $ 0.0₇169
+0.86%
$ 1.17 million $ 42,296
May 4, 11 PM $ 0.0₇167
-1.04%
$ 1.15 million $ 41,932
May 4, 10 PM $ 0.0₇169
+0.66%
$ 1.16 million $ 42,436
May 4, 9 PM $ 0.0₇169
+0.79%
$ 1.17 million $ 42,623
May 4, 8 PM $ 0.0₇168
+0.16%
$ 1.16 million $ 42,043
May 4, 7 PM $ 0.0₇168
+0.18%
$ 1.16 million $ 41,978
May 4, 4 PM $ 0.0₇169
+1.04%
$ 1.17 million $ 43,653
May 4, 3 PM $ 0.0₇166
-1.92%
$ 1.15 million $ 42,929
May 4, 2 PM $ 0.0₇168
+0.84%
$ 1.16 million $ 43,863
May 4, 1 PM $ 0.0₇166
-0.59%
$ 1.14 million $ 43,261
May 4, 12 PM $ 0.0₇166
-0.57%
$ 1.15 million $ 43,792
May 4, 11 AM $ 0.0₇165
-0.23%
$ 1.14 million $ 44,091
May 4, 10 AM $ 0.0₇166
-1.73%
$ 1.15 million $ 43,670
May 4, 9 AM $ 0.0₇169
+1.34%
$ 1.17 million $ 44,379
May 4, 8 AM $ 0.0₇168
+0.00%
$ 1.16 million $ 44,305
May 4, 7 AM $ 0.0₇167
-0.19%
$ 1.15 million $ 44,387
May 4, 6 AM $ 0.0₇17
+1.04%
$ 1.17 million $ 43,886