Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₇126
-0.15%
$872,302 $24,961
Jun 12, 3 AM $0.0₇126
-0.06%
$869,915 $24,507
Jun 12, 2 AM $0.0₇127
+1.07%
$876,484 $24,898
Jun 11, 9 PM $0.0₇127
+0.67%
$876,664 $25,379
Jun 11, 8 PM $0.0₇127
-0.16%
$873,754 $25,708
Jun 11, 7 PM $0.0₇127
+12.87%
$879,177 $25,574
Jun 11, 6 PM $0.0₇113
-0.87%
$776,511 $25,111
Jun 11, 5 PM $0.0₇112
-9.00%
$774,455 $24,918
Jun 11, 4 PM $0.0₇123
+0.12%
$851,511 $24,277
Jun 11, 3 PM $0.0₇123
+12.06%
$849,793 $25,077
Jun 11, 2 PM $0.0₇111
-0.09%
$766,407 $25,016
Jun 11, 1 PM $0.0₇111
-10.47%
$768,464 $24,831
Jun 11, 12 PM $0.0₇124
-0.06%
$858,303 $23,989
Jun 11, 10 AM $0.0₇111
-1.16%
$762,813 $23,668
Jun 11, 9 AM $0.0₇112
-0.33%
$769,684 $24,431
Jun 11, 8 AM $0.0₇111
+0.00%
$767,051 $24,553
Jun 11, 6 AM $0.0₇111
-0.15%
$763,077 $28,261
Jun 11, 3 AM $0.0₇111
+0.00%
$766,330 $28,397
Jun 10, 9 PM $0.0₇123
+0.60%
$846,464 $28,449
Jun 10, 7 PM $0.0₇11
+0.08%
$756,381 $27,781
Jun 10, 6 PM $0.0₇109
-0.43%
$754,388 $27,680
Jun 10, 5 PM $0.0₇109
-12.40%
$751,406 $27,399
Jun 10, 4 PM $0.0₇123
-1.49%
$850,736 $27,629
Jun 10, 3 PM $0.0₇125
+13.75%
$862,503 $27,247
Jun 10, 2 PM $0.0₇111
-0.17%
$762,528 $26,905
Jun 10, 1 PM $0.0₇111
+0.34%
$764,219 $27,532
Jun 10, 12 PM $0.0₇121
+0.00%
$836,587 $27,620
Jun 10, 11 AM $0.0₇123
-0.55%
$846,737 $27,648
Jun 10, 10 AM $0.0₇122
-0.10%
$845,236 $27,249
Jun 10, 7 AM $0.0₇123
-0.29%
$847,713 $26,389
Jun 10, 6 AM $0.0₇122
-0.10%
$844,516 $26,465
Jun 10, 5 AM $0.0₇123
+1.14%
$850,464 $25,557
Jun 10, 3 AM $0.0₇122
-0.58%
$843,672 $25,111
Jun 10, 2 AM $0.0₇123
-1.10%
$847,833 $24,984
Jun 10, 1 AM $0.0₇124
+0.80%
$856,888 $25,374
Jun 9, 9 PM $0.0₇125
+0.00%
$859,923 $25,851
Jun 9, 8 PM $0.0₇125
+0.31%
$864,242 $25,852
Jun 9, 7 PM $0.0₇125
+0.87%
$863,698 $25,988
Jun 9, 6 PM $0.0₇125
+0.57%
$861,006 $26,414
Jun 9, 5 PM $0.0₇124
+0.82%
$852,840 $26,740
Jun 9, 4 PM $0.0₇123
+0.40%
$847,581 $26,039
Jun 9, 2 PM $0.0₇109
-1.68%
$755,116 $26,085
Jun 9, 1 PM $0.0₇112
+0.66%
$775,592 $26,607
Jun 9, 12 PM $0.0₇113
+0.00%
$777,552 $26,411
Jun 9, 10 AM $0.0₇112
+0.91%
$775,849 $25,850
Jun 9, 9 AM $0.0₇111
-1.19%
$768,858 $25,518
Jun 9, 8 AM $0.0₇113
-10.94%
$778,394 $25,950
Jun 9, 7 AM $0.0₇126
-1.52%
$868,067 $26,836
Jun 9, 6 AM $0.0₇126
-0.08%
$872,414 $26,784
Jun 9, 5 AM $0.0₇127
+0.33%
$877,622 $27,450