Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₇488
+0.00%
$ 3.37 million $ 1
Jun 12, 4 AM $ 0.0₇126
-0.15%
$ 872,302 $ 24,961
Jun 12, 3 AM $ 0.0₇126
-0.06%
$ 869,915 $ 24,507
Jun 12, 2 AM $ 0.0₇127
+1.07%
$ 876,484 $ 24,898
Jun 11, 9 PM $ 0.0₇127
+0.67%
$ 876,664 $ 25,379
Jun 11, 8 PM $ 0.0₇127
-0.16%
$ 873,754 $ 25,708
Jun 11, 7 PM $ 0.0₇127
+12.87%
$ 879,177 $ 25,574
Jun 11, 6 PM $ 0.0₇113
-0.87%
$ 776,511 $ 25,111
Jun 11, 5 PM $ 0.0₇112
-9.00%
$ 774,455 $ 24,918
Jun 11, 4 PM $ 0.0₇123
+0.12%
$ 851,511 $ 24,277
Jun 11, 3 PM $ 0.0₇123
+12.06%
$ 849,793 $ 25,077
Jun 11, 2 PM $ 0.0₇111
-0.09%
$ 766,407 $ 25,016
Jun 11, 1 PM $ 0.0₇111
-10.47%
$ 768,464 $ 24,831
Jun 11, 12 PM $ 0.0₇124
-0.06%
$ 858,303 $ 23,989
Jun 11, 10 AM $ 0.0₇111
-1.16%
$ 762,813 $ 23,668
Jun 11, 9 AM $ 0.0₇112
-0.33%
$ 769,684 $ 24,431
Jun 11, 8 AM $ 0.0₇111
+0.00%
$ 767,051 $ 24,553
Jun 11, 6 AM $ 0.0₇111
-0.15%
$ 763,077 $ 28,261
Jun 11, 3 AM $ 0.0₇111
+0.00%
$ 766,330 $ 28,397
Jun 10, 9 PM $ 0.0₇123
+0.60%
$ 846,464 $ 28,449
Jun 10, 7 PM $ 0.0₇11
+0.08%
$ 756,381 $ 27,781
Jun 10, 6 PM $ 0.0₇109
-0.43%
$ 754,388 $ 27,680
Jun 10, 5 PM $ 0.0₇109
-12.40%
$ 751,406 $ 27,399
Jun 10, 4 PM $ 0.0₇123
-1.49%
$ 850,736 $ 27,629
Jun 10, 3 PM $ 0.0₇125
+13.75%
$ 862,503 $ 27,247
Jun 10, 2 PM $ 0.0₇111
-0.17%
$ 762,528 $ 26,905
Jun 10, 1 PM $ 0.0₇111
+0.34%
$ 764,219 $ 27,532
Jun 10, 12 PM $ 0.0₇121
+0.00%
$ 836,587 $ 27,620
Jun 10, 11 AM $ 0.0₇123
-0.55%
$ 846,737 $ 27,648
Jun 10, 10 AM $ 0.0₇122
-0.10%
$ 845,236 $ 27,249
Jun 10, 7 AM $ 0.0₇123
-0.29%
$ 847,713 $ 26,389
Jun 10, 6 AM $ 0.0₇122
-0.10%
$ 844,516 $ 26,465
Jun 10, 5 AM $ 0.0₇123
+1.14%
$ 850,464 $ 25,557
Jun 10, 3 AM $ 0.0₇122
-0.58%
$ 843,672 $ 25,111
Jun 10, 2 AM $ 0.0₇123
-1.10%
$ 847,833 $ 24,984
Jun 10, 1 AM $ 0.0₇124
+0.80%
$ 856,888 $ 25,374
Jun 9, 9 PM $ 0.0₇125
+0.00%
$ 859,923 $ 25,851
Jun 9, 8 PM $ 0.0₇125
+0.31%
$ 864,242 $ 25,852
Jun 9, 7 PM $ 0.0₇125
+0.87%
$ 863,698 $ 25,988
Jun 9, 6 PM $ 0.0₇125
+0.57%
$ 861,006 $ 26,414
Jun 9, 5 PM $ 0.0₇124
+0.82%
$ 852,840 $ 26,740
Jun 9, 4 PM $ 0.0₇123
+0.40%
$ 847,581 $ 26,039
Jun 9, 2 PM $ 0.0₇109
-1.68%
$ 755,116 $ 26,085
Jun 9, 1 PM $ 0.0₇112
+0.66%
$ 775,592 $ 26,607
Jun 9, 12 PM $ 0.0₇113
+0.00%
$ 777,552 $ 26,411
Jun 9, 10 AM $ 0.0₇112
+0.91%
$ 775,849 $ 25,850
Jun 9, 9 AM $ 0.0₇111
-1.19%
$ 768,858 $ 25,518
Jun 9, 8 AM $ 0.0₇113
-10.94%
$ 778,394 $ 25,950
Jun 9, 7 AM $ 0.0₇126
-1.52%
$ 868,067 $ 26,836
Jun 9, 6 AM $ 0.0₇126
-0.08%
$ 872,414 $ 26,784