Chickencoin Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 39,053
6:08 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 38,874
6:03 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 38,752
5:58 AM $ 0.0₇167
+0.00%
$ 1.15 million $ 38,735
5:53 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 38,622
5:48 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 38,638
5:43 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 38,645
5:38 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 38,504
5:33 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 38,447
5:28 AM $ 0.0₇167
+0.00%
$ 1.15 million $ 38,154
1:13 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,998
1:08 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,998
1:03 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,104
12:58 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,775
12:53 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,918
12:48 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 36,941
12:43 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,012
12:38 AM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,020
12:33 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 37,164
12:28 AM $ 0.0₇167
+0.00%
$ 1.15 million $ 36,962
12:23 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,906
12:18 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 37,337
12:13 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 37,333
12:08 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 36,938
12:04 AM $ 0.0₇165
-0.05%
$ 1.14 million $ 37,354
11:58 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,367
11:53 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,056
11:48 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,149
11:43 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 37,142
11:38 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 36,981
11:33 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 37,218
11:28 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 37,223
11:23 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 37,712
11:18 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 37,722
11:13 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 37,825
11:08 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 37,843
11:03 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 38,275
6:43 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 39,176
6:38 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 39,199
6:33 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 39,376
6:28 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 39,482
6:23 PM $ 0.0₇166
+0.00%
$ 1.15 million $ 39,511
6:18 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 39,447
6:13 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 39,871
6:08 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 39,891
6:03 PM $ 0.0₇166
+0.00%
$ 1.14 million $ 39,753
5:58 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 39,728
5:53 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 39,676
5:48 PM $ 0.0₇167
+0.00%
$ 1.15 million $ 39,676
5:43 PM $ 0.0₇165
+0.00%
$ 1.14 million $ 39,699