Chickencoin Historical Data

CHKN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₇175
-1.09%
$ 1.21 million $ 119,668
Apr 22, 10 PM $ 0.0₇177
-0.08%
$ 1.22 million $ 121,626
Apr 22, 9 PM $ 0.0₇177
+0.33%
$ 1.22 million $ 122,750
Apr 22, 8 PM $ 0.0₇177
-0.38%
$ 1.22 million $ 121,992
Apr 22, 7 PM $ 0.0₇177
+0.78%
$ 1.22 million $ 122,904
Apr 22, 6 PM $ 0.0₇176
-0.72%
$ 1.22 million $ 124,530
Apr 22, 5 PM $ 0.0₇177
-3.00%
$ 1.22 million $ 123,213
Apr 22, 4 PM $ 0.0₇183
-0.60%
$ 1.26 million $ 123,007
Apr 22, 3 PM $ 0.0₇184
+3.95%
$ 1.27 million $ 123,171
Apr 22, 2 PM $ 0.0₇177
-0.36%
$ 1.22 million $ 120,648
Apr 22, 1 PM $ 0.0₇177
-0.31%
$ 1.22 million $ 120,886
Apr 22, 12 PM $ 0.0₇178
+0.50%
$ 1.23 million $ 120,284
Apr 22, 11 AM $ 0.0₇177
-3.65%
$ 1.22 million $ 120,309
Apr 22, 10 AM $ 0.0₇184
+0.34%
$ 1.27 million $ 118,319
Apr 22, 9 AM $ 0.0₇184
+4.10%
$ 1.27 million $ 119,302
Apr 22, 8 AM $ 0.0₇176
+0.14%
$ 1.21 million $ 120,063
Apr 22, 7 AM $ 0.0₇176
-0.02%
$ 1.21 million $ 121,465
Apr 22, 6 AM $ 0.0₇176
-0.39%
$ 1.21 million $ 121,700
Apr 22, 5 AM $ 0.0₇176
+1.01%
$ 1.22 million $ 122,428
Apr 22, 4 AM $ 0.0₇175
+0.20%
$ 1.21 million $ 121,944
Apr 22, 3 AM $ 0.0₇174
-0.46%
$ 1.2 million $ 120,843
Apr 22, 2 AM $ 0.0₇175
-1.53%
$ 1.21 million $ 119,405
Apr 22, 1 AM $ 0.0₇178
-0.27%
$ 1.23 million $ 119,567
Apr 22, 12 AM $ 0.0₇178
-0.39%
$ 1.23 million $ 118,158
Apr 21, 11 PM $ 0.0₇179
+0.95%
$ 1.24 million $ 119,727
Apr 21, 10 PM $ 0.0₇177
-0.03%
$ 1.22 million $ 117,897
Apr 21, 9 PM $ 0.0₇177
-0.24%
$ 1.22 million $ 115,971
Apr 21, 8 PM $ 0.0₇178
+1.31%
$ 1.23 million $ 117,940
Apr 21, 7 PM $ 0.0₇176
-0.78%
$ 1.21 million $ 118,879
Apr 21, 6 PM $ 0.0₇177
+0.08%
$ 1.22 million $ 117,421
Apr 21, 5 PM $ 0.0₇177
-0.28%
$ 1.22 million $ 118,091
Apr 21, 4 PM $ 0.0₇177
+0.04%
$ 1.22 million $ 117,114
Apr 21, 3 PM $ 0.0₇177
+0.30%
$ 1.22 million $ 117,280
Apr 21, 2 PM $ 0.0₇177
+3.46%
$ 1.22 million $ 118,797
Apr 21, 1 PM $ 0.0₇171
+0.40%
$ 1.18 million $ 118,796
Apr 21, 12 PM $ 0.0₇17
-4.67%
$ 1.17 million $ 117,505
Apr 21, 11 AM $ 0.0₇178
-0.10%
$ 1.23 million $ 118,706
Apr 21, 10 AM $ 0.0₇178
+4.46%
$ 1.23 million $ 120,738
Apr 21, 9 AM $ 0.0₇171
-0.39%
$ 1.18 million $ 119,574
Apr 21, 8 AM $ 0.0₇171
+0.27%
$ 1.18 million $ 116,370
Apr 21, 7 AM $ 0.0₇171
-0.39%
$ 1.18 million $ 115,976
Apr 21, 6 AM $ 0.0₇172
+0.56%
$ 1.18 million $ 116,058
Apr 21, 5 AM $ 0.0₇171
+0.16%
$ 1.18 million $ 116,540
Apr 21, 4 AM $ 0.0₇17
+0.04%
$ 1.18 million $ 116,482
Apr 21, 3 AM $ 0.0₇17
-2.18%
$ 1.18 million $ 116,417
Apr 21, 2 AM $ 0.0₇174
+0.52%
$ 1.2 million $ 78,579
Apr 21, 1 AM $ 0.0₇177
-0.70%
$ 1.22 million $ 116,699
Apr 21, 12 AM $ 0.0₇179
+2.41%
$ 1.23 million $ 116,933
Apr 20, 11 PM $ 0.0₇173
+1.44%
$ 1.2 million $ 76,617
Apr 20, 10 PM $ 0.0₇171
-1.87%
$ 1.18 million $ 118,654