Chickencoin Historical Data

CHKN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0₇175
-1.09%
$1.21 million $119,668
Apr 22, 10 PM $0.0₇177
-0.08%
$1.22 million $121,626
Apr 22, 9 PM $0.0₇177
+0.33%
$1.22 million $122,750
Apr 22, 8 PM $0.0₇177
-0.38%
$1.22 million $121,992
Apr 22, 7 PM $0.0₇177
+0.78%
$1.22 million $122,904
Apr 22, 6 PM $0.0₇176
-0.72%
$1.22 million $124,530
Apr 22, 5 PM $0.0₇177
-3.00%
$1.22 million $123,213
Apr 22, 4 PM $0.0₇183
-0.60%
$1.26 million $123,007
Apr 22, 3 PM $0.0₇184
+3.95%
$1.27 million $123,171
Apr 22, 2 PM $0.0₇177
-0.36%
$1.22 million $120,648
Apr 22, 1 PM $0.0₇177
-0.31%
$1.22 million $120,886
Apr 22, 12 PM $0.0₇178
+0.50%
$1.23 million $120,284
Apr 22, 11 AM $0.0₇177
-3.65%
$1.22 million $120,309
Apr 22, 10 AM $0.0₇184
+0.34%
$1.27 million $118,319
Apr 22, 9 AM $0.0₇184
+4.10%
$1.27 million $119,302
Apr 22, 8 AM $0.0₇176
+0.14%
$1.21 million $120,063
Apr 22, 7 AM $0.0₇176
-0.02%
$1.21 million $121,465
Apr 22, 6 AM $0.0₇176
-0.39%
$1.21 million $121,700
Apr 22, 5 AM $0.0₇176
+1.01%
$1.22 million $122,428
Apr 22, 4 AM $0.0₇175
+0.20%
$1.21 million $121,944
Apr 22, 3 AM $0.0₇174
-0.46%
$1.2 million $120,843
Apr 22, 2 AM $0.0₇175
-1.53%
$1.21 million $119,405
Apr 22, 1 AM $0.0₇178
-0.27%
$1.23 million $119,567
Apr 22, 12 AM $0.0₇178
-0.39%
$1.23 million $118,158
Apr 21, 11 PM $0.0₇179
+0.95%
$1.24 million $119,727
Apr 21, 10 PM $0.0₇177
-0.03%
$1.22 million $117,897
Apr 21, 9 PM $0.0₇177
-0.24%
$1.22 million $115,971
Apr 21, 8 PM $0.0₇178
+1.31%
$1.23 million $117,940
Apr 21, 7 PM $0.0₇176
-0.78%
$1.21 million $118,879
Apr 21, 6 PM $0.0₇177
+0.08%
$1.22 million $117,421
Apr 21, 5 PM $0.0₇177
-0.28%
$1.22 million $118,091
Apr 21, 4 PM $0.0₇177
+0.04%
$1.22 million $117,114
Apr 21, 3 PM $0.0₇177
+0.30%
$1.22 million $117,280
Apr 21, 2 PM $0.0₇177
+3.46%
$1.22 million $118,797
Apr 21, 1 PM $0.0₇171
+0.40%
$1.18 million $118,796
Apr 21, 12 PM $0.0₇17
-4.67%
$1.17 million $117,505
Apr 21, 11 AM $0.0₇178
-0.10%
$1.23 million $118,706
Apr 21, 10 AM $0.0₇178
+4.46%
$1.23 million $120,738
Apr 21, 9 AM $0.0₇171
-0.39%
$1.18 million $119,574
Apr 21, 8 AM $0.0₇171
+0.27%
$1.18 million $116,370
Apr 21, 7 AM $0.0₇171
-0.39%
$1.18 million $115,976
Apr 21, 6 AM $0.0₇172
+0.56%
$1.18 million $116,058
Apr 21, 5 AM $0.0₇171
+0.16%
$1.18 million $116,540
Apr 21, 4 AM $0.0₇17
+0.04%
$1.18 million $116,482
Apr 21, 3 AM $0.0₇17
-2.18%
$1.18 million $116,417
Apr 21, 2 AM $0.0₇174
+0.52%
$1.2 million $78,579
Apr 21, 1 AM $0.0₇177
-0.70%
$1.22 million $116,699
Apr 21, 12 AM $0.0₇179
+2.41%
$1.23 million $116,933
Apr 20, 11 PM $0.0₇173
+1.44%
$1.2 million $76,617
Apr 20, 10 PM $0.0₇171
-1.87%
$1.18 million $118,654