Chickencoin Historical Data

CHKN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₇153
-0.07%
$ 1.05 million $ 110,775
Mar 28, 8 AM $ 0.0₇153
-0.57%
$ 1.05 million $ 109,468
Mar 28, 7 AM $ 0.0₇154
+0.46%
$ 1.06 million $ 109,859
Mar 28, 6 AM $ 0.0₇153
-0.10%
$ 1.06 million $ 109,845
Mar 28, 5 AM $ 0.0₇153
+0.72%
$ 1.06 million $ 109,691
Mar 28, 4 AM $ 0.0₇152
+0.13%
$ 1.05 million $ 108,937
Mar 28, 3 AM $ 0.0₇152
-0.42%
$ 1.05 million $ 108,581
Mar 28, 2 AM $ 0.0₇152
-0.21%
$ 1.05 million $ 107,818
Mar 28, 1 AM $ 0.0₇153
-0.07%
$ 1.05 million $ 108,593
Mar 28, 12 AM $ 0.0₇153
+0.13%
$ 1.05 million $ 108,581
Mar 27, 11 PM $ 0.0₇153
+3.86%
$ 1.05 million $ 108,233
Mar 27, 10 PM $ 0.0₇147
+0.29%
$ 1.01 million $ 105,151
Mar 27, 9 PM $ 0.0₇147
-0.27%
$ 1.01 million $ 103,537
Mar 27, 8 PM $ 0.0₇147
-0.40%
$ 1.01 million $ 105,120
Mar 27, 7 PM $ 0.0₇148
-1.43%
$ 1.02 million $ 105,546
Mar 27, 6 PM $ 0.0₇149
-1.76%
$ 1.03 million $ 69,890
Mar 27, 5 PM $ 0.0₇151
+1.59%
$ 1.05 million $ 104,977
Mar 27, 4 PM $ 0.0₇149
+2.11%
$ 1.03 million $ 70,095
Mar 27, 3 PM $ 0.0₇146
-0.55%
$ 1.01 million $ 104,543
Mar 27, 2 PM $ 0.0₇147
-3.23%
$ 1.02 million $ 103,680
Mar 27, 1 PM $ 0.0₇152
+0.15%
$ 1.05 million $ 102,770
Mar 27, 12 PM $ 0.0₇152
-0.33%
$ 1.05 million $ 104,354
Mar 27, 11 AM $ 0.0₇152
-0.41%
$ 1.05 million $ 104,747
Mar 27, 10 AM $ 0.0₇153
-2.48%
$ 1.06 million $ 103,001
Mar 27, 9 AM $ 0.0₇157
-0.06%
$ 1.08 million $ 104,372
Mar 27, 8 AM $ 0.0₇157
+3.05%
$ 1.08 million $ 104,242
Mar 27, 7 AM $ 0.0₇152
+0.14%
$ 1.05 million $ 104,349
Mar 27, 6 AM $ 0.0₇152
-3.48%
$ 1.05 million $ 104,972
Mar 27, 5 AM $ 0.0₇158
+0.58%
$ 1.09 million $ 104,278
Mar 27, 4 AM $ 0.0₇157
+3.17%
$ 1.08 million $ 104,095
Mar 27, 3 AM $ 0.0₇152
-0.59%
$ 1.05 million $ 104,010
Mar 27, 2 AM $ 0.0₇153
-1.79%
$ 1.05 million $ 104,169
Mar 27, 1 AM $ 0.0₇156
-1.40%
$ 1.08 million $ 68,957
Mar 27, 12 AM $ 0.0₇158
+2.14%
$ 1.09 million $ 102,023
Mar 26, 11 PM $ 0.0₇154
+1.60%
$ 1.07 million $ 68,355
Mar 26, 10 PM $ 0.0₇152
-0.16%
$ 1.05 million $ 103,399
Mar 26, 9 PM $ 0.0₇152
+0.31%
$ 1.05 million $ 105,640
Mar 26, 8 PM $ 0.0₇152
+0.24%
$ 1.05 million $ 104,555
Mar 26, 7 PM $ 0.0₇151
-3.54%
$ 1.05 million $ 106,327
Mar 26, 6 PM $ 0.0₇157
-0.29%
$ 1.08 million $ 106,093
Mar 26, 5 PM $ 0.0₇158
+3.68%
$ 1.09 million $ 107,967
Mar 26, 4 PM $ 0.0₇152
-0.07%
$ 1.05 million $ 109,320
Mar 26, 3 PM $ 0.0₇152
-4.85%
$ 1.05 million $ 109,657
Mar 26, 2 PM $ 0.0₇16
+0.20%
$ 1.1 million $ 111,724
Mar 26, 1 PM $ 0.0₇159
+0.38%
$ 1.1 million $ 110,135
Mar 26, 12 PM $ 0.0₇159
+0.19%
$ 1.1 million $ 108,895
Mar 26, 11 AM $ 0.0₇159
+1.12%
$ 1.09 million $ 108,260
Mar 26, 10 AM $ 0.0₇156
+1.28%
$ 1.08 million $ 73,050
Mar 26, 9 AM $ 0.0₇154
-3.61%
$ 1.06 million $ 111,592
Mar 26, 8 AM $ 0.0₇16
-2.25%
$ 1.1 million $ 76,186