Chickencoin Historical Data

CHKN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0₇174
-2.97%
$1.2 million $79,234
Apr 20, 8 PM $0.0₇179
-0.15%
$1.24 million $120,159
Apr 20, 7 PM $0.0₇18
+4.36%
$1.24 million $119,743
Apr 20, 6 PM $0.0₇172
+0.64%
$1.19 million $119,721
Apr 20, 5 PM $0.0₇171
+0.82%
$1.18 million $119,323
Apr 20, 4 PM $0.0₇17
-0.33%
$1.17 million $120,522
Apr 20, 3 PM $0.0₇17
+1.00%
$1.17 million $121,407
Apr 20, 2 PM $0.0₇169
-1.04%
$1.16 million $118,623
Apr 20, 1 PM $0.0₇17
-4.07%
$1.17 million $118,084
Apr 20, 12 PM $0.0₇178
+0.18%
$1.22 million $121,119
Apr 20, 11 AM $0.0₇177
-0.05%
$1.22 million $120,373
Apr 20, 10 AM $0.0₇177
+0.18%
$1.22 million $120,187
Apr 20, 9 AM $0.0₇177
+0.71%
$1.22 million $121,238
Apr 20, 8 AM $0.0₇176
+4.10%
$1.21 million $124,214
Apr 20, 7 AM $0.0₇169
+0.53%
$1.16 million $124,968
Apr 20, 6 AM $0.0₇168
+0.31%
$1.16 million $123,831
Apr 20, 5 AM $0.0₇167
-0.91%
$1.15 million $122,852
Apr 20, 4 AM $0.0₇169
-3.87%
$1.17 million $122,918
Apr 20, 3 AM $0.0₇176
+0.67%
$1.21 million $123,365
Apr 20, 2 AM $0.0₇175
-0.34%
$1.2 million $123,872
Apr 20, 1 AM $0.0₇175
-0.08%
$1.21 million $126,888
Apr 20, 12 AM $0.0₇175
+2.69%
$1.21 million $126,382
Apr 19, 11 PM $0.0₇171
+2.10%
$1.18 million $86,098
Apr 19, 10 PM $0.0₇167
-3.96%
$1.15 million $124,735
Apr 19, 9 PM $0.0₇174
+0.04%
$1.2 million $125,358
Apr 19, 8 PM $0.0₇174
-1.15%
$1.2 million $125,221
Apr 19, 7 PM $0.0₇176
+0.20%
$1.21 million $123,049
Apr 19, 6 PM $0.0₇176
+0.09%
$1.21 million $122,996
Apr 19, 5 PM $0.0₇176
-0.75%
$1.21 million $124,600
Apr 19, 4 PM $0.0₇177
-1.11%
$1.22 million $124,718
Apr 19, 3 PM $0.0₇179
+4.02%
$1.23 million $124,808
Apr 19, 2 PM $0.0₇172
+0.05%
$1.19 million $126,270
Apr 19, 1 PM $0.0₇172
-3.53%
$1.19 million $126,890
Apr 19, 12 PM $0.0₇178
-0.24%
$1.23 million $124,334
Apr 19, 11 AM $0.0₇179
+4.47%
$1.23 million $126,177
Apr 19, 10 AM $0.0₇171
-1.14%
$1.18 million $124,548
Apr 19, 9 AM $0.0₇173
-2.92%
$1.19 million $82,599
Apr 19, 8 AM $0.0₇178
+0.07%
$1.23 million $120,472
Apr 19, 7 AM $0.0₇178
+4.12%
$1.23 million $119,529
Apr 19, 6 AM $0.0₇171
-0.26%
$1.18 million $120,421
Apr 19, 5 AM $0.0₇172
-1.74%
$1.18 million $120,990
Apr 19, 4 AM $0.0₇179
+0.16%
$1.24 million $122,791
Apr 19, 3 AM $0.0₇179
-0.10%
$1.24 million $121,656
Apr 19, 2 AM $0.0₇179
-0.51%
$1.24 million $121,061
Apr 19, 1 AM $0.0₇18
+0.11%
$1.24 million $120,083
Apr 19, 12 AM $0.0₇18
-0.08%
$1.24 million $120,419
Apr 18, 11 PM $0.0₇18
-0.13%
$1.24 million $119,316
Apr 18, 10 PM $0.0₇181
+0.29%
$1.25 million $119,073
Apr 18, 9 PM $0.0₇18
+0.25%
$1.24 million $117,600
Apr 18, 8 PM $0.0₇18
+0.46%
$1.24 million $116,851