Chickencoin Historical Data

CHKN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₇174
-2.97%
$ 1.2 million $ 79,234
Apr 20, 8 PM $ 0.0₇179
-0.15%
$ 1.24 million $ 120,159
Apr 20, 7 PM $ 0.0₇18
+4.36%
$ 1.24 million $ 119,743
Apr 20, 6 PM $ 0.0₇172
+0.64%
$ 1.19 million $ 119,721
Apr 20, 5 PM $ 0.0₇171
+0.82%
$ 1.18 million $ 119,323
Apr 20, 4 PM $ 0.0₇17
-0.33%
$ 1.17 million $ 120,522
Apr 20, 3 PM $ 0.0₇17
+1.00%
$ 1.17 million $ 121,407
Apr 20, 2 PM $ 0.0₇169
-1.04%
$ 1.16 million $ 118,623
Apr 20, 1 PM $ 0.0₇17
-4.07%
$ 1.17 million $ 118,084
Apr 20, 12 PM $ 0.0₇178
+0.18%
$ 1.22 million $ 121,119
Apr 20, 11 AM $ 0.0₇177
-0.05%
$ 1.22 million $ 120,373
Apr 20, 10 AM $ 0.0₇177
+0.18%
$ 1.22 million $ 120,187
Apr 20, 9 AM $ 0.0₇177
+0.71%
$ 1.22 million $ 121,238
Apr 20, 8 AM $ 0.0₇176
+4.10%
$ 1.21 million $ 124,214
Apr 20, 7 AM $ 0.0₇169
+0.53%
$ 1.16 million $ 124,968
Apr 20, 6 AM $ 0.0₇168
+0.31%
$ 1.16 million $ 123,831
Apr 20, 5 AM $ 0.0₇167
-0.91%
$ 1.15 million $ 122,852
Apr 20, 4 AM $ 0.0₇169
-3.87%
$ 1.17 million $ 122,918
Apr 20, 3 AM $ 0.0₇176
+0.67%
$ 1.21 million $ 123,365
Apr 20, 2 AM $ 0.0₇175
-0.34%
$ 1.2 million $ 123,872
Apr 20, 1 AM $ 0.0₇175
-0.08%
$ 1.21 million $ 126,888
Apr 20, 12 AM $ 0.0₇175
+2.69%
$ 1.21 million $ 126,382
Apr 19, 11 PM $ 0.0₇171
+2.10%
$ 1.18 million $ 86,098
Apr 19, 10 PM $ 0.0₇167
-3.96%
$ 1.15 million $ 124,735
Apr 19, 9 PM $ 0.0₇174
+0.04%
$ 1.2 million $ 125,358
Apr 19, 8 PM $ 0.0₇174
-1.15%
$ 1.2 million $ 125,221
Apr 19, 7 PM $ 0.0₇176
+0.20%
$ 1.21 million $ 123,049
Apr 19, 6 PM $ 0.0₇176
+0.09%
$ 1.21 million $ 122,996
Apr 19, 5 PM $ 0.0₇176
-0.75%
$ 1.21 million $ 124,600
Apr 19, 4 PM $ 0.0₇177
-1.11%
$ 1.22 million $ 124,718
Apr 19, 3 PM $ 0.0₇179
+4.02%
$ 1.23 million $ 124,808
Apr 19, 2 PM $ 0.0₇172
+0.05%
$ 1.19 million $ 126,270
Apr 19, 1 PM $ 0.0₇172
-3.53%
$ 1.19 million $ 126,890
Apr 19, 12 PM $ 0.0₇178
-0.24%
$ 1.23 million $ 124,334
Apr 19, 11 AM $ 0.0₇179
+4.47%
$ 1.23 million $ 126,177
Apr 19, 10 AM $ 0.0₇171
-1.14%
$ 1.18 million $ 124,548
Apr 19, 9 AM $ 0.0₇173
-2.92%
$ 1.19 million $ 82,599
Apr 19, 8 AM $ 0.0₇178
+0.07%
$ 1.23 million $ 120,472
Apr 19, 7 AM $ 0.0₇178
+4.12%
$ 1.23 million $ 119,529
Apr 19, 6 AM $ 0.0₇171
-0.26%
$ 1.18 million $ 120,421
Apr 19, 5 AM $ 0.0₇172
-1.74%
$ 1.18 million $ 120,990
Apr 19, 4 AM $ 0.0₇179
+0.16%
$ 1.24 million $ 122,791
Apr 19, 3 AM $ 0.0₇179
-0.10%
$ 1.24 million $ 121,656
Apr 19, 2 AM $ 0.0₇179
-0.51%
$ 1.24 million $ 121,061
Apr 19, 1 AM $ 0.0₇18
+0.11%
$ 1.24 million $ 120,083
Apr 19, 12 AM $ 0.0₇18
-0.08%
$ 1.24 million $ 120,419
Apr 18, 11 PM $ 0.0₇18
-0.13%
$ 1.24 million $ 119,316
Apr 18, 10 PM $ 0.0₇181
+0.29%
$ 1.25 million $ 119,073
Apr 18, 9 PM $ 0.0₇18
+0.25%
$ 1.24 million $ 117,600
Apr 18, 8 PM $ 0.0₇18
+0.46%
$ 1.24 million $ 116,851