Chickencoin Historical Data

CHKN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₇158
-0.64%
$ 1.09 million $ 111,315
Mar 24, 7 AM $ 0.0₇16
+1.20%
$ 1.1 million $ 110,441
Mar 24, 6 AM $ 0.0₇158
+0.53%
$ 1.09 million $ 108,253
Mar 24, 5 AM $ 0.0₇157
-0.27%
$ 1.08 million $ 109,107
Mar 24, 4 AM $ 0.0₇157
-0.20%
$ 1.09 million $ 110,774
Mar 24, 3 AM $ 0.0₇157
-0.18%
$ 1.08 million $ 110,071
Mar 24, 2 AM $ 0.0₇157
+0.15%
$ 1.08 million $ 110,682
Mar 24, 1 AM $ 0.0₇157
-0.44%
$ 1.08 million $ 111,554
Mar 24, 12 AM $ 0.0₇158
-0.34%
$ 1.09 million $ 112,435
Mar 23, 11 PM $ 0.0₇158
-4.16%
$ 1.09 million $ 110,203
Mar 23, 10 PM $ 0.0₇165
+0.01%
$ 1.14 million $ 110,658
Mar 23, 9 PM $ 0.0₇165
+1.74%
$ 1.14 million $ 109,466
Mar 23, 8 PM $ 0.0₇162
+2.28%
$ 1.12 million $ 72,348
Mar 23, 7 PM $ 0.0₇158
-0.97%
$ 1.09 million $ 112,575
Mar 23, 6 PM $ 0.0₇16
-3.47%
$ 1.1 million $ 113,313
Mar 23, 5 PM $ 0.0₇166
+1.07%
$ 1.14 million $ 111,720
Mar 23, 4 PM $ 0.0₇164
+4.96%
$ 1.13 million $ 110,536
Mar 23, 3 PM $ 0.0₇156
-2.74%
$ 1.08 million $ 111,851
Mar 23, 2 PM $ 0.0₇16
-4.30%
$ 1.11 million $ 113,384
Mar 23, 1 PM $ 0.0₇168
+2.46%
$ 1.16 million $ 114,133
Mar 23, 12 PM $ 0.0₇164
-0.14%
$ 1.13 million $ 112,188
Mar 23, 11 AM $ 0.0₇165
+4.76%
$ 1.14 million $ 113,110
Mar 23, 10 AM $ 0.0₇157
+5.06%
$ 1.09 million $ 109,627
Mar 23, 9 AM $ 0.0₇15
-0.16%
$ 1.04 million $ 110,394
Mar 23, 8 AM $ 0.0₇15
-0.13%
$ 1.04 million $ 109,666
Mar 23, 7 AM $ 0.0₇151
+0.53%
$ 1.04 million $ 109,803
Mar 23, 6 AM $ 0.0₇15
-2.01%
$ 1.03 million $ 109,381
Mar 23, 5 AM $ 0.0₇153
+1.00%
$ 1.06 million $ 108,358
Mar 23, 4 AM $ 0.0₇151
-1.47%
$ 1.04 million $ 106,767
Mar 23, 3 AM $ 0.0₇152
-3.81%
$ 1.05 million $ 106,153
Mar 23, 2 AM $ 0.0₇158
+0.50%
$ 1.09 million $ 105,051
Mar 23, 1 AM $ 0.0₇157
+0.24%
$ 1.08 million $ 104,685
Mar 23, 12 AM $ 0.0₇157
-0.33%
$ 1.08 million $ 103,941
Mar 22, 11 PM $ 0.0₇157
-0.64%
$ 1.08 million $ 105,069
Mar 22, 10 PM $ 0.0₇158
+1.04%
$ 1.09 million $ 104,099
Mar 22, 9 PM $ 0.0₇157
-0.91%
$ 1.08 million $ 103,797
Mar 22, 8 PM $ 0.0₇158
+0.01%
$ 1.09 million $ 104,194
Mar 22, 7 PM $ 0.0₇158
+3.60%
$ 1.09 million $ 103,231
Mar 22, 6 PM $ 0.0₇152
-0.73%
$ 1.05 million $ 103,832
Mar 22, 5 PM $ 0.0₇154
-1.47%
$ 1.06 million $ 105,106
Mar 22, 4 PM $ 0.0₇156
-0.51%
$ 1.08 million $ 71,163
Mar 22, 3 PM $ 0.0₇156
-0.45%
$ 1.08 million $ 72,373
Mar 22, 2 PM $ 0.0₇156
-1.38%
$ 1.08 million $ 71,666
Mar 22, 1 PM $ 0.0₇159
-0.13%
$ 1.09 million $ 106,268
Mar 22, 12 PM $ 0.0₇159
+2.45%
$ 1.1 million $ 106,530
Mar 22, 11 AM $ 0.0₇155
+0.72%
$ 1.07 million $ 72,168
Mar 22, 10 AM $ 0.0₇154
+0.03%
$ 1.06 million $ 109,391
Mar 22, 9 AM $ 0.0₇154
-0.21%
$ 1.06 million $ 109,797
Mar 22, 8 AM $ 0.0₇154
-0.31%
$ 1.06 million $ 110,260
Mar 22, 7 AM $ 0.0₇154
-0.70%
$ 1.07 million $ 109,824