Chickencoin Historical Data

CHKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₇179
+0.10%
$ 1.24 million $ 116,739
Apr 18, 6 PM $ 0.0₇179
-1.35%
$ 1.24 million $ 116,364
Apr 18, 5 PM $ 0.0₇182
+0.43%
$ 1.25 million $ 115,071
Apr 18, 4 PM $ 0.0₇181
+4.25%
$ 1.25 million $ 113,374
Apr 18, 3 PM $ 0.0₇173
-0.06%
$ 1.2 million $ 112,476
Apr 18, 2 PM $ 0.0₇174
-4.02%
$ 1.2 million $ 114,045
Apr 18, 1 PM $ 0.0₇181
+0.20%
$ 1.25 million $ 114,212
Apr 18, 12 PM $ 0.0₇18
-0.10%
$ 1.25 million $ 115,715
Apr 18, 11 AM $ 0.0₇181
-0.47%
$ 1.25 million $ 113,374
Apr 18, 10 AM $ 0.0₇182
+0.16%
$ 1.25 million $ 112,665
Apr 18, 9 AM $ 0.0₇181
+3.57%
$ 1.25 million $ 114,352
Apr 18, 8 AM $ 0.0₇175
-0.98%
$ 1.21 million $ 114,606
Apr 18, 7 AM $ 0.0₇177
-2.31%
$ 1.22 million $ 116,348
Apr 18, 6 AM $ 0.0₇181
+2.41%
$ 1.25 million $ 78,312
Apr 18, 5 AM $ 0.0₇178
+0.29%
$ 1.23 million $ 118,444
Apr 18, 4 AM $ 0.0₇177
-0.05%
$ 1.22 million $ 115,819
Apr 18, 3 AM $ 0.0₇177
-0.25%
$ 1.22 million $ 116,170
Apr 18, 2 AM $ 0.0₇178
-2.48%
$ 1.23 million $ 115,251
Apr 18, 1 AM $ 0.0₇181
+1.91%
$ 1.25 million $ 74,239
Apr 18, 12 AM $ 0.0₇178
-0.20%
$ 1.23 million $ 115,816
Apr 17, 11 PM $ 0.0₇178
-4.91%
$ 1.23 million $ 116,653
Apr 17, 10 PM $ 0.0₇187
+0.76%
$ 1.29 million $ 116,554
Apr 17, 9 PM $ 0.0₇186
+0.04%
$ 1.28 million $ 117,214
Apr 17, 8 PM $ 0.0₇186
-0.34%
$ 1.28 million $ 120,002
Apr 17, 7 PM $ 0.0₇186
+2.77%
$ 1.29 million $ 120,569
Apr 17, 6 PM $ 0.0₇181
+1.18%
$ 1.25 million $ 80,280
Apr 17, 5 PM $ 0.0₇179
-0.69%
$ 1.24 million $ 120,038
Apr 17, 4 PM $ 0.0₇181
+0.54%
$ 1.25 million $ 120,018
Apr 17, 3 PM $ 0.0₇18
-0.12%
$ 1.24 million $ 120,437
Apr 17, 2 PM $ 0.0₇18
-3.56%
$ 1.24 million $ 119,467
Apr 17, 1 PM $ 0.0₇186
+3.07%
$ 1.29 million $ 118,246
Apr 17, 12 PM $ 0.0₇181
+0.32%
$ 1.25 million $ 116,303
Apr 17, 11 AM $ 0.0₇181
+0.74%
$ 1.25 million $ 116,141
Apr 17, 10 AM $ 0.0₇18
-0.93%
$ 1.24 million $ 117,084
Apr 17, 9 AM $ 0.0₇181
+0.32%
$ 1.25 million $ 115,287
Apr 17, 8 AM $ 0.0₇181
+1.24%
$ 1.25 million $ 116,695
Apr 17, 7 AM $ 0.0₇178
-0.46%
$ 1.23 million $ 115,755
Apr 17, 6 AM $ 0.0₇179
+0.81%
$ 1.24 million $ 113,879
Apr 17, 5 AM $ 0.0₇178
-0.16%
$ 1.23 million $ 113,338
Apr 17, 4 AM $ 0.0₇178
-0.29%
$ 1.23 million $ 114,839
Apr 17, 3 AM $ 0.0₇179
+0.09%
$ 1.23 million $ 115,140
Apr 17, 2 AM $ 0.0₇178
-0.21%
$ 1.23 million $ 115,350
Apr 17, 1 AM $ 0.0₇179
+3.38%
$ 1.23 million $ 115,487
Apr 17, 12 AM $ 0.0₇173
+0.15%
$ 1.19 million $ 114,826
Apr 16, 11 PM $ 0.0₇173
+0.39%
$ 1.19 million $ 114,419
Apr 16, 10 PM $ 0.0₇172
-1.78%
$ 1.19 million $ 117,393
Apr 16, 9 PM $ 0.0₇175
-3.11%
$ 1.21 million $ 75,309
Apr 16, 8 PM $ 0.0₇181
-0.13%
$ 1.25 million $ 116,208
Apr 16, 7 PM $ 0.0₇181
+5.57%
$ 1.25 million $ 116,754
Apr 16, 6 PM $ 0.0₇171
+0.39%
$ 1.18 million $ 116,628