Chickencoin Historical Data

CHKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0₇179
+0.10%
$1.24 million $116,739
Apr 18, 6 PM $0.0₇179
-1.35%
$1.24 million $116,364
Apr 18, 5 PM $0.0₇182
+0.43%
$1.25 million $115,071
Apr 18, 4 PM $0.0₇181
+4.25%
$1.25 million $113,374
Apr 18, 3 PM $0.0₇173
-0.06%
$1.2 million $112,476
Apr 18, 2 PM $0.0₇174
-4.02%
$1.2 million $114,045
Apr 18, 1 PM $0.0₇181
+0.20%
$1.25 million $114,212
Apr 18, 12 PM $0.0₇18
-0.10%
$1.25 million $115,715
Apr 18, 11 AM $0.0₇181
-0.47%
$1.25 million $113,374
Apr 18, 10 AM $0.0₇182
+0.16%
$1.25 million $112,665
Apr 18, 9 AM $0.0₇181
+3.57%
$1.25 million $114,352
Apr 18, 8 AM $0.0₇175
-0.98%
$1.21 million $114,606
Apr 18, 7 AM $0.0₇177
-2.31%
$1.22 million $116,348
Apr 18, 6 AM $0.0₇181
+2.41%
$1.25 million $78,312
Apr 18, 5 AM $0.0₇178
+0.29%
$1.23 million $118,444
Apr 18, 4 AM $0.0₇177
-0.05%
$1.22 million $115,819
Apr 18, 3 AM $0.0₇177
-0.25%
$1.22 million $116,170
Apr 18, 2 AM $0.0₇178
-2.48%
$1.23 million $115,251
Apr 18, 1 AM $0.0₇181
+1.91%
$1.25 million $74,239
Apr 18, 12 AM $0.0₇178
-0.20%
$1.23 million $115,816
Apr 17, 11 PM $0.0₇178
-4.91%
$1.23 million $116,653
Apr 17, 10 PM $0.0₇187
+0.76%
$1.29 million $116,554
Apr 17, 9 PM $0.0₇186
+0.04%
$1.28 million $117,214
Apr 17, 8 PM $0.0₇186
-0.34%
$1.28 million $120,002
Apr 17, 7 PM $0.0₇186
+2.77%
$1.29 million $120,569
Apr 17, 6 PM $0.0₇181
+1.18%
$1.25 million $80,280
Apr 17, 5 PM $0.0₇179
-0.69%
$1.24 million $120,038
Apr 17, 4 PM $0.0₇181
+0.54%
$1.25 million $120,018
Apr 17, 3 PM $0.0₇18
-0.12%
$1.24 million $120,437
Apr 17, 2 PM $0.0₇18
-3.56%
$1.24 million $119,467
Apr 17, 1 PM $0.0₇186
+3.07%
$1.29 million $118,246
Apr 17, 12 PM $0.0₇181
+0.32%
$1.25 million $116,303
Apr 17, 11 AM $0.0₇181
+0.74%
$1.25 million $116,141
Apr 17, 10 AM $0.0₇18
-0.93%
$1.24 million $117,084
Apr 17, 9 AM $0.0₇181
+0.32%
$1.25 million $115,287
Apr 17, 8 AM $0.0₇181
+1.24%
$1.25 million $116,695
Apr 17, 7 AM $0.0₇178
-0.46%
$1.23 million $115,755
Apr 17, 6 AM $0.0₇179
+0.81%
$1.24 million $113,879
Apr 17, 5 AM $0.0₇178
-0.16%
$1.23 million $113,338
Apr 17, 4 AM $0.0₇178
-0.29%
$1.23 million $114,839
Apr 17, 3 AM $0.0₇179
+0.09%
$1.23 million $115,140
Apr 17, 2 AM $0.0₇178
-0.21%
$1.23 million $115,350
Apr 17, 1 AM $0.0₇179
+3.38%
$1.23 million $115,487
Apr 17, 12 AM $0.0₇173
+0.15%
$1.19 million $114,826
Apr 16, 11 PM $0.0₇173
+0.39%
$1.19 million $114,419
Apr 16, 10 PM $0.0₇172
-1.78%
$1.19 million $117,393
Apr 16, 9 PM $0.0₇175
-3.11%
$1.21 million $75,309
Apr 16, 8 PM $0.0₇181
-0.13%
$1.25 million $116,208
Apr 16, 7 PM $0.0₇181
+5.57%
$1.25 million $116,754
Apr 16, 6 PM $0.0₇171
+0.39%
$1.18 million $116,628