Chickencoin Historical Data

CHKN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₇171
-3.62%
$1.18 million $116,356
Apr 16, 4 PM $0.0₇177
-1.06%
$1.22 million $118,823
Apr 16, 3 PM $0.0₇179
+1.53%
$1.24 million $119,467
Apr 16, 2 PM $0.0₇177
+0.03%
$1.22 million $119,491
Apr 16, 1 PM $0.0₇178
-0.88%
$1.23 million $118,524
Apr 16, 12 PM $0.0₇179
+0.69%
$1.24 million $118,799
Apr 16, 11 AM $0.0₇178
-0.03%
$1.23 million $120,129
Apr 16, 10 AM $0.0₇178
+3.63%
$1.23 million $119,374
Apr 16, 9 AM $0.0₇172
-0.03%
$1.19 million $119,185
Apr 16, 8 AM $0.0₇172
-4.12%
$1.19 million $118,324
Apr 16, 7 AM $0.0₇18
-0.56%
$1.24 million $118,903
Apr 16, 6 AM $0.0₇181
+3.79%
$1.25 million $120,020
Apr 16, 5 AM $0.0₇174
+0.78%
$1.2 million $121,858
Apr 16, 4 AM $0.0₇173
-4.51%
$1.19 million $121,490
Apr 16, 3 AM $0.0₇181
+0.38%
$1.25 million $122,363
Apr 16, 2 AM $0.0₇18
+3.86%
$1.24 million $122,745
Apr 16, 1 AM $0.0₇173
-0.28%
$1.19 million $122,051
Apr 16, 12 AM $0.0₇173
-3.94%
$1.2 million $121,180
Apr 15, 11 PM $0.0₇181
-0.68%
$1.25 million $120,785
Apr 15, 10 PM $0.0₇181
+2.67%
$1.25 million $120,394
Apr 15, 9 PM $0.0₇177
+1.65%
$1.22 million $80,048
Apr 15, 8 PM $0.0₇174
-2.29%
$1.2 million $121,006
Apr 15, 7 PM $0.0₇178
-1.25%
$1.23 million $79,729
Apr 15, 6 PM $0.0₇18
+0.06%
$1.24 million $122,840
Apr 15, 5 PM $0.0₇18
+0.53%
$1.24 million $123,295
Apr 15, 4 PM $0.0₇179
+0.49%
$1.24 million $121,702
Apr 15, 3 PM $0.0₇178
+4.03%
$1.23 million $121,752
Apr 15, 2 PM $0.0₇171
+0.50%
$1.18 million $120,400
Apr 15, 1 PM $0.0₇17
-4.62%
$1.18 million $119,524
Apr 15, 12 PM $0.0₇179
-0.16%
$1.23 million $120,628
Apr 15, 11 AM $0.0₇179
+4.50%
$1.24 million $120,229
Apr 15, 10 AM $0.0₇171
+0.18%
$1.18 million $121,517
Apr 15, 9 AM $0.0₇171
-0.09%
$1.18 million $125,128
Apr 15, 8 AM $0.0₇171
-1.80%
$1.18 million $126,915
Apr 15, 7 AM $0.0₇174
-0.06%
$1.2 million $82,985
Apr 15, 6 AM $0.0₇174
-1.68%
$1.2 million $81,633
Apr 15, 5 AM $0.0₇177
-0.83%
$1.22 million $122,042
Apr 15, 4 AM $0.0₇179
+4.49%
$1.23 million $121,924
Apr 15, 3 AM $0.0₇171
-0.17%
$1.18 million $120,616
Apr 15, 2 AM $0.0₇171
+0.02%
$1.18 million $119,532
Apr 15, 1 AM $0.0₇171
+0.40%
$1.18 million $120,303
Apr 15, 12 AM $0.0₇171
-4.32%
$1.18 million $120,977
Apr 14, 11 PM $0.0₇178
+0.50%
$1.23 million $121,455
Apr 14, 10 PM $0.0₇177
-0.51%
$1.22 million $120,335
Apr 14, 9 PM $0.0₇178
+0.86%
$1.23 million $118,413
Apr 14, 8 PM $0.0₇177
+4.53%
$1.22 million $118,395
Apr 14, 7 PM $0.0₇169
-0.75%
$1.17 million $117,999
Apr 14, 6 PM $0.0₇171
-4.70%
$1.18 million $118,369
Apr 14, 5 PM $0.0₇179
+0.21%
$1.23 million $117,952
Apr 14, 4 PM $0.0₇178
+2.88%
$1.23 million $118,822