Chickencoin Historical Data

CHKN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₇171
-3.62%
$ 1.18 million $ 116,356
Apr 16, 4 PM $ 0.0₇177
-1.06%
$ 1.22 million $ 118,823
Apr 16, 3 PM $ 0.0₇179
+1.53%
$ 1.24 million $ 119,467
Apr 16, 2 PM $ 0.0₇177
+0.03%
$ 1.22 million $ 119,491
Apr 16, 1 PM $ 0.0₇178
-0.88%
$ 1.23 million $ 118,524
Apr 16, 12 PM $ 0.0₇179
+0.69%
$ 1.24 million $ 118,799
Apr 16, 11 AM $ 0.0₇178
-0.03%
$ 1.23 million $ 120,129
Apr 16, 10 AM $ 0.0₇178
+3.63%
$ 1.23 million $ 119,374
Apr 16, 9 AM $ 0.0₇172
-0.03%
$ 1.19 million $ 119,185
Apr 16, 8 AM $ 0.0₇172
-4.12%
$ 1.19 million $ 118,324
Apr 16, 7 AM $ 0.0₇18
-0.56%
$ 1.24 million $ 118,903
Apr 16, 6 AM $ 0.0₇181
+3.79%
$ 1.25 million $ 120,020
Apr 16, 5 AM $ 0.0₇174
+0.78%
$ 1.2 million $ 121,858
Apr 16, 4 AM $ 0.0₇173
-4.51%
$ 1.19 million $ 121,490
Apr 16, 3 AM $ 0.0₇181
+0.38%
$ 1.25 million $ 122,363
Apr 16, 2 AM $ 0.0₇18
+3.86%
$ 1.24 million $ 122,745
Apr 16, 1 AM $ 0.0₇173
-0.28%
$ 1.19 million $ 122,051
Apr 16, 12 AM $ 0.0₇173
-3.94%
$ 1.2 million $ 121,180
Apr 15, 11 PM $ 0.0₇181
-0.68%
$ 1.25 million $ 120,785
Apr 15, 10 PM $ 0.0₇181
+2.67%
$ 1.25 million $ 120,394
Apr 15, 9 PM $ 0.0₇177
+1.65%
$ 1.22 million $ 80,048
Apr 15, 8 PM $ 0.0₇174
-2.29%
$ 1.2 million $ 121,006
Apr 15, 7 PM $ 0.0₇178
-1.25%
$ 1.23 million $ 79,729
Apr 15, 6 PM $ 0.0₇18
+0.06%
$ 1.24 million $ 122,840
Apr 15, 5 PM $ 0.0₇18
+0.53%
$ 1.24 million $ 123,295
Apr 15, 4 PM $ 0.0₇179
+0.49%
$ 1.24 million $ 121,702
Apr 15, 3 PM $ 0.0₇178
+4.03%
$ 1.23 million $ 121,752
Apr 15, 2 PM $ 0.0₇171
+0.50%
$ 1.18 million $ 120,400
Apr 15, 1 PM $ 0.0₇17
-4.62%
$ 1.18 million $ 119,524
Apr 15, 12 PM $ 0.0₇179
-0.16%
$ 1.23 million $ 120,628
Apr 15, 11 AM $ 0.0₇179
+4.50%
$ 1.24 million $ 120,229
Apr 15, 10 AM $ 0.0₇171
+0.18%
$ 1.18 million $ 121,517
Apr 15, 9 AM $ 0.0₇171
-0.09%
$ 1.18 million $ 125,128
Apr 15, 8 AM $ 0.0₇171
-1.80%
$ 1.18 million $ 126,915
Apr 15, 7 AM $ 0.0₇174
-0.06%
$ 1.2 million $ 82,985
Apr 15, 6 AM $ 0.0₇174
-1.68%
$ 1.2 million $ 81,633
Apr 15, 5 AM $ 0.0₇177
-0.83%
$ 1.22 million $ 122,042
Apr 15, 4 AM $ 0.0₇179
+4.49%
$ 1.23 million $ 121,924
Apr 15, 3 AM $ 0.0₇171
-0.17%
$ 1.18 million $ 120,616
Apr 15, 2 AM $ 0.0₇171
+0.02%
$ 1.18 million $ 119,532
Apr 15, 1 AM $ 0.0₇171
+0.40%
$ 1.18 million $ 120,303
Apr 15, 12 AM $ 0.0₇171
-4.32%
$ 1.18 million $ 120,977
Apr 14, 11 PM $ 0.0₇178
+0.50%
$ 1.23 million $ 121,455
Apr 14, 10 PM $ 0.0₇177
-0.51%
$ 1.22 million $ 120,335
Apr 14, 9 PM $ 0.0₇178
+0.86%
$ 1.23 million $ 118,413
Apr 14, 8 PM $ 0.0₇177
+4.53%
$ 1.22 million $ 118,395
Apr 14, 7 PM $ 0.0₇169
-0.75%
$ 1.17 million $ 117,999
Apr 14, 6 PM $ 0.0₇171
-4.70%
$ 1.18 million $ 118,369
Apr 14, 5 PM $ 0.0₇179
+0.21%
$ 1.23 million $ 117,952
Apr 14, 4 PM $ 0.0₇178
+2.88%
$ 1.23 million $ 118,822