Chickencoin Historical Data

CHKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₇173
+0.04%
$1.2 million $119,898
Apr 14, 2 PM $0.0₇173
-1.70%
$1.2 million $120,703
Apr 14, 1 PM $0.0₇176
-3.58%
$1.22 million $123,522
Apr 14, 12 PM $0.0₇183
+0.67%
$1.26 million $122,990
Apr 14, 11 AM $0.0₇182
-0.35%
$1.25 million $121,460
Apr 14, 10 AM $0.0₇182
-0.92%
$1.26 million $118,821
Apr 14, 9 AM $0.0₇183
-0.08%
$1.27 million $115,873
Apr 14, 8 AM $0.0₇184
+0.42%
$1.27 million $115,431
Apr 14, 7 AM $0.0₇182
+0.59%
$1.26 million $115,119
Apr 14, 6 AM $0.0₇181
+0.78%
$1.25 million $116,396
Apr 14, 5 AM $0.0₇18
+3.61%
$1.24 million $118,532
Apr 14, 4 AM $0.0₇174
+0.06%
$1.2 million $119,984
Apr 14, 3 AM $0.0₇174
-0.01%
$1.2 million $120,566
Apr 14, 2 AM $0.0₇174
+0.08%
$1.2 million $121,895
Apr 14, 1 AM $0.0₇174
+0.27%
$1.2 million $121,435
Apr 14, 12 AM $0.0₇174
-0.71%
$1.2 million $122,397
Apr 13, 11 PM $0.0₇175
+0.70%
$1.21 million $122,107
Apr 13, 10 PM $0.0₇174
+4.35%
$1.2 million $121,156
Apr 13, 9 PM $0.0₇167
+0.71%
$1.15 million $119,273
Apr 13, 8 PM $0.0₇165
-0.99%
$1.14 million $119,615
Apr 13, 7 PM $0.0₇167
+1.17%
$1.15 million $119,313
Apr 13, 6 PM $0.0₇165
-3.08%
$1.14 million $116,120
Apr 13, 5 PM $0.0₇17
+0.02%
$1.17 million $117,652
Apr 13, 4 PM $0.0₇17
+0.50%
$1.17 million $114,909
Apr 13, 3 PM $0.0₇169
-1.20%
$1.17 million $114,080
Apr 13, 2 PM $0.0₇171
+5.25%
$1.18 million $114,234
Apr 13, 1 PM $0.0₇162
+0.97%
$1.12 million $113,407
Apr 13, 12 PM $0.0₇161
-3.86%
$1.11 million $112,664
Apr 13, 11 AM $0.0₇167
-0.15%
$1.16 million $112,981
Apr 13, 10 AM $0.0₇168
+0.10%
$1.16 million $114,639
Apr 13, 9 AM $0.0₇167
+0.02%
$1.16 million $113,962
Apr 13, 8 AM $0.0₇167
+1.67%
$1.16 million $112,076
Apr 13, 7 AM $0.0₇165
+2.19%
$1.14 million $74,492
Apr 13, 6 AM $0.0₇161
-1.66%
$1.11 million $110,034
Apr 13, 5 AM $0.0₇164
-2.53%
$1.13 million $71,162
Apr 13, 4 AM $0.0₇168
+1.78%
$1.16 million $107,769
Apr 13, 3 AM $0.0₇165
+0.30%
$1.14 million $71,895
Apr 13, 2 AM $0.0₇164
-0.96%
$1.13 million $72,257
Apr 13, 1 AM $0.0₇166
-2.20%
$1.14 million $71,922
Apr 13, 12 AM $0.0₇17
+1.40%
$1.17 million $109,536
Apr 12, 11 PM $0.0₇167
-0.59%
$1.15 million $111,802
Apr 12, 10 PM $0.0₇168
-0.72%
$1.16 million $112,508
Apr 12, 9 PM $0.0₇169
+3.86%
$1.17 million $113,339
Apr 12, 8 PM $0.0₇163
+0.57%
$1.13 million $112,495
Apr 12, 7 PM $0.0₇162
+0.58%
$1.12 million $113,882
Apr 12, 6 PM $0.0₇161
-0.47%
$1.11 million $115,145
Apr 12, 5 PM $0.0₇162
+0.94%
$1.12 million $114,632
Apr 12, 4 PM $0.0₇161
-0.15%
$1.11 million $115,092
Apr 12, 3 PM $0.0₇161
-0.23%
$1.11 million $115,143
Apr 12, 2 PM $0.0₇161
-0.09%
$1.11 million $114,823