Chickencoin Historical Data

CHKN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₇157
-0.27%
$ 1.08 million $ 108,865
Mar 20, 5 AM $ 0.0₇157
-4.69%
$ 1.08 million $ 109,259
Mar 20, 4 AM $ 0.0₇165
-0.30%
$ 1.14 million $ 109,686
Mar 20, 3 AM $ 0.0₇165
+2.30%
$ 1.14 million $ 111,800
Mar 20, 2 AM $ 0.0₇158
-2.16%
$ 1.09 million $ 113,163
Mar 20, 1 AM $ 0.0₇159
-1.32%
$ 1.1 million $ 112,155
Mar 20, 12 AM $ 0.0₇161
-1.28%
$ 1.11 million $ 72,726
Mar 19, 11 PM $ 0.0₇164
-0.37%
$ 1.13 million $ 109,284
Mar 19, 10 PM $ 0.0₇164
-0.43%
$ 1.13 million $ 109,674
Mar 19, 9 PM $ 0.0₇165
+0.35%
$ 1.14 million $ 108,802
Mar 19, 8 PM $ 0.0₇164
-0.08%
$ 1.13 million $ 109,821
Mar 19, 7 PM $ 0.0₇164
+1.11%
$ 1.13 million $ 109,292
Mar 19, 6 PM $ 0.0₇163
+3.96%
$ 1.12 million $ 109,565
Mar 19, 5 PM $ 0.0₇156
+0.39%
$ 1.08 million $ 110,291
Mar 19, 4 PM $ 0.0₇156
-0.50%
$ 1.08 million $ 109,540
Mar 19, 3 PM $ 0.0₇157
+0.06%
$ 1.08 million $ 109,689
Mar 19, 2 PM $ 0.0₇157
-4.31%
$ 1.08 million $ 109,549
Mar 19, 1 PM $ 0.0₇164
+0.43%
$ 1.13 million $ 110,546
Mar 19, 12 PM $ 0.0₇163
-1.65%
$ 1.12 million $ 112,854
Mar 19, 11 AM $ 0.0₇166
-0.72%
$ 1.14 million $ 114,244
Mar 19, 10 AM $ 0.0₇167
+1.39%
$ 1.15 million $ 116,260
Mar 19, 9 AM $ 0.0₇165
+3.65%
$ 1.14 million $ 77,266
Mar 19, 8 AM $ 0.0₇159
-1.95%
$ 1.1 million $ 115,277
Mar 19, 7 AM $ 0.0₇163
-2.03%
$ 1.13 million $ 77,888
Mar 19, 6 AM $ 0.0₇167
-0.42%
$ 1.15 million $ 112,755
Mar 19, 5 AM $ 0.0₇167
-0.31%
$ 1.15 million $ 113,214
Mar 19, 4 AM $ 0.0₇168
-0.93%
$ 1.16 million $ 112,336
Mar 19, 3 AM $ 0.0₇169
+2.35%
$ 1.17 million $ 112,331
Mar 19, 2 AM $ 0.0₇165
+0.00%
$ 1.14 million $ 77,785
Mar 19, 1 AM $ 0.0₇163
+0.47%
$ 1.12 million $ 114,366
Mar 19, 12 AM $ 0.0₇162
-3.91%
$ 1.12 million $ 115,706
Mar 18, 11 PM $ 0.0₇168
+0.37%
$ 1.16 million $ 115,516
Mar 18, 10 PM $ 0.0₇168
-0.40%
$ 1.16 million $ 114,370
Mar 18, 9 PM $ 0.0₇169
+0.38%
$ 1.16 million $ 115,055
Mar 18, 8 PM $ 0.0₇168
+4.04%
$ 1.16 million $ 114,393
Mar 18, 7 PM $ 0.0₇161
+0.45%
$ 1.11 million $ 115,431
Mar 18, 6 PM $ 0.0₇161
-4.46%
$ 1.11 million $ 114,228
Mar 18, 5 PM $ 0.0₇168
+0.68%
$ 1.16 million $ 112,581
Mar 18, 4 PM $ 0.0₇167
+3.34%
$ 1.15 million $ 111,031
Mar 18, 3 PM $ 0.0₇162
+0.22%
$ 1.12 million $ 111,510
Mar 18, 2 PM $ 0.0₇161
-2.89%
$ 1.11 million $ 113,663
Mar 18, 1 PM $ 0.0₇166
+0.53%
$ 1.15 million $ 114,244
Mar 18, 12 PM $ 0.0₇165
-5.01%
$ 1.14 million $ 112,277
Mar 18, 11 AM $ 0.0₇174
-2.06%
$ 1.2 million $ 113,061
Mar 18, 10 AM $ 0.0₇178
+3.61%
$ 1.23 million $ 111,891
Mar 18, 9 AM $ 0.0₇171
-2.29%
$ 1.18 million $ 115,209
Mar 18, 8 AM $ 0.0₇175
-2.02%
$ 1.2 million $ 75,228
Mar 18, 7 AM $ 0.0₇178
+0.14%
$ 1.23 million $ 115,337
Mar 18, 6 AM $ 0.0₇178
+4.28%
$ 1.23 million $ 117,072
Mar 18, 5 AM $ 0.0₇171
-0.61%
$ 1.18 million $ 117,042