Chickencoin Historical Data

CHKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₇173
+0.04%
$ 1.2 million $ 119,898
Apr 14, 2 PM $ 0.0₇173
-1.70%
$ 1.2 million $ 120,703
Apr 14, 1 PM $ 0.0₇176
-3.58%
$ 1.22 million $ 123,522
Apr 14, 12 PM $ 0.0₇183
+0.67%
$ 1.26 million $ 122,990
Apr 14, 11 AM $ 0.0₇182
-0.35%
$ 1.25 million $ 121,460
Apr 14, 10 AM $ 0.0₇182
-0.92%
$ 1.26 million $ 118,821
Apr 14, 9 AM $ 0.0₇183
-0.08%
$ 1.27 million $ 115,873
Apr 14, 8 AM $ 0.0₇184
+0.42%
$ 1.27 million $ 115,431
Apr 14, 7 AM $ 0.0₇182
+0.59%
$ 1.26 million $ 115,119
Apr 14, 6 AM $ 0.0₇181
+0.78%
$ 1.25 million $ 116,396
Apr 14, 5 AM $ 0.0₇18
+3.61%
$ 1.24 million $ 118,532
Apr 14, 4 AM $ 0.0₇174
+0.06%
$ 1.2 million $ 119,984
Apr 14, 3 AM $ 0.0₇174
-0.01%
$ 1.2 million $ 120,566
Apr 14, 2 AM $ 0.0₇174
+0.08%
$ 1.2 million $ 121,895
Apr 14, 1 AM $ 0.0₇174
+0.27%
$ 1.2 million $ 121,435
Apr 14, 12 AM $ 0.0₇174
-0.71%
$ 1.2 million $ 122,397
Apr 13, 11 PM $ 0.0₇175
+0.70%
$ 1.21 million $ 122,107
Apr 13, 10 PM $ 0.0₇174
+4.35%
$ 1.2 million $ 121,156
Apr 13, 9 PM $ 0.0₇167
+0.71%
$ 1.15 million $ 119,273
Apr 13, 8 PM $ 0.0₇165
-0.99%
$ 1.14 million $ 119,615
Apr 13, 7 PM $ 0.0₇167
+1.17%
$ 1.15 million $ 119,313
Apr 13, 6 PM $ 0.0₇165
-3.08%
$ 1.14 million $ 116,120
Apr 13, 5 PM $ 0.0₇17
+0.02%
$ 1.17 million $ 117,652
Apr 13, 4 PM $ 0.0₇17
+0.50%
$ 1.17 million $ 114,909
Apr 13, 3 PM $ 0.0₇169
-1.20%
$ 1.17 million $ 114,080
Apr 13, 2 PM $ 0.0₇171
+5.25%
$ 1.18 million $ 114,234
Apr 13, 1 PM $ 0.0₇162
+0.97%
$ 1.12 million $ 113,407
Apr 13, 12 PM $ 0.0₇161
-3.86%
$ 1.11 million $ 112,664
Apr 13, 11 AM $ 0.0₇167
-0.15%
$ 1.16 million $ 112,981
Apr 13, 10 AM $ 0.0₇168
+0.10%
$ 1.16 million $ 114,639
Apr 13, 9 AM $ 0.0₇167
+0.02%
$ 1.16 million $ 113,962
Apr 13, 8 AM $ 0.0₇167
+1.67%
$ 1.16 million $ 112,076
Apr 13, 7 AM $ 0.0₇165
+2.19%
$ 1.14 million $ 74,492
Apr 13, 6 AM $ 0.0₇161
-1.66%
$ 1.11 million $ 110,034
Apr 13, 5 AM $ 0.0₇164
-2.53%
$ 1.13 million $ 71,162
Apr 13, 4 AM $ 0.0₇168
+1.78%
$ 1.16 million $ 107,769
Apr 13, 3 AM $ 0.0₇165
+0.30%
$ 1.14 million $ 71,895
Apr 13, 2 AM $ 0.0₇164
-0.96%
$ 1.13 million $ 72,257
Apr 13, 1 AM $ 0.0₇166
-2.20%
$ 1.14 million $ 71,922
Apr 13, 12 AM $ 0.0₇17
+1.40%
$ 1.17 million $ 109,536
Apr 12, 11 PM $ 0.0₇167
-0.59%
$ 1.15 million $ 111,802
Apr 12, 10 PM $ 0.0₇168
-0.72%
$ 1.16 million $ 112,508
Apr 12, 9 PM $ 0.0₇169
+3.86%
$ 1.17 million $ 113,339
Apr 12, 8 PM $ 0.0₇163
+0.57%
$ 1.13 million $ 112,495
Apr 12, 7 PM $ 0.0₇162
+0.58%
$ 1.12 million $ 113,882
Apr 12, 6 PM $ 0.0₇161
-0.47%
$ 1.11 million $ 115,145
Apr 12, 5 PM $ 0.0₇162
+0.94%
$ 1.12 million $ 114,632
Apr 12, 4 PM $ 0.0₇161
-0.15%
$ 1.11 million $ 115,092
Apr 12, 3 PM $ 0.0₇161
-0.23%
$ 1.11 million $ 115,143
Apr 12, 2 PM $ 0.0₇161
-0.09%
$ 1.11 million $ 114,823