Chickencoin Historical Data

CHKN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0₇161
+0.09%
$1.11 million $114,205
Apr 12, 12 PM $0.0₇161
-4.63%
$1.11 million $115,345
Apr 12, 11 AM $0.0₇169
+0.21%
$1.17 million $114,927
Apr 12, 10 AM $0.0₇169
-0.33%
$1.16 million $115,224
Apr 12, 9 AM $0.0₇169
-0.49%
$1.17 million $118,103
Apr 12, 8 AM $0.0₇17
+3.83%
$1.17 million $117,655
Apr 12, 7 AM $0.0₇163
+0.44%
$1.13 million $119,965
Apr 12, 6 AM $0.0₇163
-4.13%
$1.12 million $121,126
Apr 12, 5 AM $0.0₇17
-0.16%
$1.17 million $121,264
Apr 12, 4 AM $0.0₇17
-0.06%
$1.17 million $122,331
Apr 12, 3 AM $0.0₇17
-0.18%
$1.17 million $121,838
Apr 12, 2 AM $0.0₇17
-0.14%
$1.18 million $122,132
Apr 12, 1 AM $0.0₇171
-2.89%
$1.18 million $122,860
Apr 12, 12 AM $0.0₇176
+2.17%
$1.21 million $122,726
Apr 11, 11 PM $0.0₇172
+1.83%
$1.19 million $79,416
Apr 11, 10 PM $0.0₇169
+0.09%
$1.17 million $120,862
Apr 11, 9 PM $0.0₇169
-0.11%
$1.16 million $120,002
Apr 11, 8 PM $0.0₇169
-0.48%
$1.17 million $121,027
Apr 11, 7 PM $0.0₇17
-3.72%
$1.17 million $119,719
Apr 11, 6 PM $0.0₇176
+1.65%
$1.22 million $120,685
Apr 11, 5 PM $0.0₇173
+0.25%
$1.2 million $120,151
Apr 11, 4 PM $0.0₇173
+0.87%
$1.19 million $119,334
Apr 11, 3 PM $0.0₇172
+0.00%
$1.18 million $119,258
Apr 11, 2 PM $0.0₇172
-0.16%
$1.18 million $119,870
Apr 11, 1 PM $0.0₇172
+2.07%
$1.19 million $121,515
Apr 11, 12 PM $0.0₇168
+0.00%
$1.16 million $80,645
Apr 11, 11 AM $0.0₇169
+0.83%
$1.17 million $81,145
Apr 11, 10 AM $0.0₇165
-2.14%
$1.14 million $119,207
Apr 11, 9 AM $0.0₇168
+0.66%
$1.16 million $80,024
Apr 11, 8 AM $0.0₇168
-1.46%
$1.16 million $81,856
Apr 11, 7 AM $0.0₇17
-0.56%
$1.18 million $122,495
Apr 11, 6 AM $0.0₇171
+0.24%
$1.18 million $120,410
Apr 11, 5 AM $0.0₇171
-0.39%
$1.18 million $120,247
Apr 11, 4 AM $0.0₇172
+4.14%
$1.18 million $119,393
Apr 11, 3 AM $0.0₇165
-0.03%
$1.14 million $119,537
Apr 11, 2 AM $0.0₇165
-4.53%
$1.14 million $118,210
Apr 11, 1 AM $0.0₇173
+0.82%
$1.19 million $116,270
Apr 11, 12 AM $0.0₇171
-0.13%
$1.18 million $117,591
Apr 10, 11 PM $0.0₇171
+0.03%
$1.18 million $116,429
Apr 10, 10 PM $0.0₇171
+3.17%
$1.18 million $116,221
Apr 10, 9 PM $0.0₇166
+0.33%
$1.15 million $116,561
Apr 10, 8 PM $0.0₇166
+0.24%
$1.14 million $115,830
Apr 10, 7 PM $0.0₇165
-0.07%
$1.14 million $117,194
Apr 10, 6 PM $0.0₇165
+0.03%
$1.14 million $117,648
Apr 10, 5 PM $0.0₇165
+0.09%
$1.14 million $117,091
Apr 10, 4 PM $0.0₇166
+1.49%
$1.14 million $119,752
Apr 10, 3 PM $0.0₇164
-0.76%
$1.13 million $118,905
Apr 10, 2 PM $0.0₇165
+1.24%
$1.14 million $118,645
Apr 10, 1 PM $0.0₇163
-4.17%
$1.12 million $117,595
Apr 10, 12 PM $0.0₇17
+0.07%
$1.17 million $119,636