Chickencoin Historical Data

CHKN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₇171
-0.61%
$ 1.18 million $ 117,042
Mar 18, 4 AM $ 0.0₇172
-4.22%
$ 1.18 million $ 117,387
Mar 18, 3 AM $ 0.0₇179
-0.03%
$ 1.24 million $ 116,954
Mar 18, 2 AM $ 0.0₇179
+0.42%
$ 1.24 million $ 115,018
Mar 18, 1 AM $ 0.0₇179
+0.50%
$ 1.23 million $ 114,707
Mar 18, 12 AM $ 0.0₇178
+2.12%
$ 1.23 million $ 114,705
Mar 17, 11 PM $ 0.0₇174
+1.25%
$ 1.2 million $ 76,250
Mar 17, 10 PM $ 0.0₇172
-2.42%
$ 1.18 million $ 119,209
Mar 17, 9 PM $ 0.0₇176
+3.17%
$ 1.22 million $ 77,536
Mar 17, 8 PM $ 0.0₇171
-0.01%
$ 1.18 million $ 118,089
Mar 17, 7 PM $ 0.0₇171
-2.79%
$ 1.18 million $ 118,600
Mar 17, 6 PM $ 0.0₇175
+0.11%
$ 1.21 million $ 76,889
Mar 17, 5 PM $ 0.0₇176
-1.09%
$ 1.22 million $ 77,381
Mar 17, 4 PM $ 0.0₇178
+0.86%
$ 1.23 million $ 120,753
Mar 17, 3 PM $ 0.0₇177
-1.52%
$ 1.23 million $ 119,368
Mar 17, 2 PM $ 0.0₇179
+0.59%
$ 1.24 million $ 119,005
Mar 17, 1 PM $ 0.0₇178
+0.39%
$ 1.23 million $ 119,539
Mar 17, 12 PM $ 0.0₇178
-0.59%
$ 1.23 million $ 120,219
Mar 17, 11 AM $ 0.0₇179
+0.65%
$ 1.23 million $ 120,129
Mar 17, 10 AM $ 0.0₇178
+0.40%
$ 1.22 million $ 119,800
Mar 17, 9 AM $ 0.0₇177
-0.71%
$ 1.22 million $ 118,027
Mar 17, 8 AM $ 0.0₇178
-0.13%
$ 1.23 million $ 117,510
Mar 17, 7 AM $ 0.0₇178
+2.31%
$ 1.22 million $ 116,496
Mar 17, 6 AM $ 0.0₇174
+2.94%
$ 1.2 million $ 76,678
Mar 17, 5 AM $ 0.0₇169
-0.33%
$ 1.17 million $ 118,978
Mar 17, 4 AM $ 0.0₇17
-0.45%
$ 1.17 million $ 118,697
Mar 17, 3 AM $ 0.0₇171
-1.41%
$ 1.18 million $ 118,004
Mar 17, 2 AM $ 0.0₇173
-0.24%
$ 1.19 million $ 119,888
Mar 17, 1 AM $ 0.0₇174
+0.48%
$ 1.2 million $ 121,754
Mar 17, 12 AM $ 0.0₇173
-0.04%
$ 1.19 million $ 122,173
Mar 16, 11 PM $ 0.0₇173
-2.24%
$ 1.19 million $ 120,899
Mar 16, 10 PM $ 0.0₇173
-4.17%
$ 1.2 million $ 119,405
Mar 16, 9 PM $ 0.0₇181
+0.73%
$ 1.25 million $ 121,510
Mar 16, 8 PM $ 0.0₇18
+0.82%
$ 1.24 million $ 121,064
Mar 16, 7 PM $ 0.0₇178
+0.80%
$ 1.23 million $ 120,760
Mar 16, 6 PM $ 0.0₇177
+1.80%
$ 1.22 million $ 121,276
Mar 16, 5 PM $ 0.0₇17
+0.83%
$ 1.17 million $ 122,914
Mar 16, 4 PM $ 0.0₇169
+0.92%
$ 1.16 million $ 121,791
Mar 16, 3 PM $ 0.0₇167
-0.07%
$ 1.15 million $ 122,416
Mar 16, 2 PM $ 0.0₇167
-0.07%
$ 1.15 million $ 121,585
Mar 16, 1 PM $ 0.0₇167
-0.11%
$ 1.15 million $ 120,308
Mar 16, 12 PM $ 0.0₇168
+0.64%
$ 1.16 million $ 118,437
Mar 16, 11 AM $ 0.0₇167
-0.32%
$ 1.15 million $ 115,906
Mar 16, 10 AM $ 0.0₇167
+0.88%
$ 1.15 million $ 117,030
Mar 16, 9 AM $ 0.0₇166
+0.60%
$ 1.14 million $ 116,744
Mar 16, 8 AM $ 0.0₇165
-0.36%
$ 1.14 million $ 117,901
Mar 16, 7 AM $ 0.0₇165
-4.16%
$ 1.14 million $ 120,884
Mar 16, 6 AM $ 0.0₇173
-1.09%
$ 1.19 million $ 122,257
Mar 16, 5 AM $ 0.0₇175
+5.31%
$ 1.21 million $ 120,242
Mar 16, 4 AM $ 0.0₇166
+0.83%
$ 1.14 million $ 120,530