Chickencoin Historical Data

CHKN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₇166
+0.83%
$ 1.14 million $ 120,530
Mar 16, 3 AM $ 0.0₇164
+0.61%
$ 1.14 million $ 120,651
Mar 16, 2 AM $ 0.0₇166
-0.55%
$ 1.15 million $ 118,934
Mar 16, 1 AM $ 0.0₇167
+2.61%
$ 1.15 million $ 117,037
Mar 16, 12 AM $ 0.0₇163
+1.76%
$ 1.12 million $ 75,587
Mar 15, 11 PM $ 0.0₇163
+1.22%
$ 1.12 million $ 77,417
Mar 15, 10 PM $ 0.0₇161
+2.43%
$ 1.11 million $ 116,282
Mar 15, 9 PM $ 0.0₇157
+0.08%
$ 1.08 million $ 114,562
Mar 15, 8 PM $ 0.0₇157
+1.22%
$ 1.08 million $ 114,857
Mar 15, 7 PM $ 0.0₇155
+0.39%
$ 1.07 million $ 116,651
Mar 15, 6 PM $ 0.0₇154
-0.39%
$ 1.06 million $ 117,252
Mar 15, 5 PM $ 0.0₇155
+0.78%
$ 1.07 million $ 116,724
Mar 15, 4 PM $ 0.0₇154
-3.97%
$ 1.06 million $ 116,967
Mar 15, 3 PM $ 0.0₇16
-0.08%
$ 1.1 million $ 117,170
Mar 15, 2 PM $ 0.0₇16
+0.38%
$ 1.11 million $ 117,905
Mar 15, 1 PM $ 0.0₇16
-0.81%
$ 1.1 million $ 119,295
Mar 15, 12 PM $ 0.0₇161
-0.33%
$ 1.11 million $ 120,674
Mar 15, 11 AM $ 0.0₇161
-0.72%
$ 1.11 million $ 122,080
Mar 15, 10 AM $ 0.0₇162
+0.54%
$ 1.12 million $ 118,679
Mar 15, 9 AM $ 0.0₇161
+0.29%
$ 1.11 million $ 117,099
Mar 15, 8 AM $ 0.0₇16
+1.50%
$ 1.11 million $ 115,132
Mar 15, 7 AM $ 0.0₇158
+0.45%
$ 1.09 million $ 78,095
Mar 15, 6 AM $ 0.0₇157
+1.48%
$ 1.09 million $ 75,171
Mar 15, 5 AM $ 0.0₇155
+0.42%
$ 1.07 million $ 105,148
Mar 15, 4 AM $ 0.0₇154
+0.29%
$ 1.07 million $ 104,734
Mar 15, 3 AM $ 0.0₇154
-3.37%
$ 1.06 million $ 103,970
Mar 15, 2 AM $ 0.0₇159
+0.07%
$ 1.1 million $ 104,383
Mar 15, 1 AM $ 0.0₇159
+0.19%
$ 1.1 million $ 102,958
Mar 15, 12 AM $ 0.0₇159
-0.78%
$ 1.09 million $ 103,071
Mar 14, 11 PM $ 0.0₇16
+0.46%
$ 1.1 million $ 100,690
Mar 14, 10 PM $ 0.0₇159
+0.51%
$ 1.1 million $ 102,733
Mar 14, 9 PM $ 0.0₇158
+1.74%
$ 1.09 million $ 103,091
Mar 14, 8 PM $ 0.0₇154
-1.39%
$ 1.06 million $ 103,862
Mar 14, 7 PM $ 0.0₇156
+0.52%
$ 1.08 million $ 72,804
Mar 14, 6 PM $ 0.0₇155
-1.78%
$ 1.07 million $ 73,266
Mar 14, 5 PM $ 0.0₇158
+0.25%
$ 1.09 million $ 101,461
Mar 14, 4 PM $ 0.0₇158
+1.75%
$ 1.09 million $ 100,053
Mar 14, 3 PM $ 0.0₇155
+0.06%
$ 1.07 million $ 73,025
Mar 14, 2 PM $ 0.0₇155
-0.32%
$ 1.07 million $ 73,949
Mar 14, 1 PM $ 0.0₇155
-0.32%
$ 1.07 million $ 73,677
Mar 14, 12 PM $ 0.0₇155
-1.60%
$ 1.07 million $ 75,304
Mar 14, 11 AM $ 0.0₇158
+2.02%
$ 1.09 million $ 106,441
Mar 14, 10 AM $ 0.0₇154
+1.67%
$ 1.06 million $ 78,526
Mar 14, 9 AM $ 0.0₇152
-0.32%
$ 1.05 million $ 112,307
Mar 14, 8 AM $ 0.0₇152
-0.20%
$ 1.05 million $ 120,372
Mar 14, 7 AM $ 0.0₇152
-0.39%
$ 1.05 million $ 121,326
Mar 14, 6 AM $ 0.0₇153
-0.68%
$ 1.06 million $ 122,781
Mar 14, 5 AM $ 0.0₇154
-1.85%
$ 1.06 million $ 123,839
Mar 14, 4 AM $ 0.0₇157
-0.51%
$ 1.08 million $ 87,309
Mar 14, 3 AM $ 0.0₇157
-2.09%
$ 1.08 million $ 87,334