Chickencoin Historical Data

CHKN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₇17
+5.65%
$ 1.17 million $ 121,161
Apr 10, 10 AM $ 0.0₇161
-1.99%
$ 1.11 million $ 122,089
Apr 10, 9 AM $ 0.0₇165
-0.94%
$ 1.14 million $ 79,756
Apr 10, 8 AM $ 0.0₇167
+0.15%
$ 1.15 million $ 118,522
Apr 10, 7 AM $ 0.0₇167
+1.69%
$ 1.15 million $ 118,593
Apr 10, 6 AM $ 0.0₇163
-0.55%
$ 1.13 million $ 80,535
Apr 10, 5 AM $ 0.0₇165
-1.59%
$ 1.14 million $ 80,322
Apr 10, 4 AM $ 0.0₇168
+0.62%
$ 1.16 million $ 117,460
Apr 10, 3 AM $ 0.0₇167
+1.05%
$ 1.15 million $ 117,639
Apr 10, 2 AM $ 0.0₇164
+1.03%
$ 1.13 million $ 79,167
Apr 10, 1 AM $ 0.0₇162
+0.41%
$ 1.12 million $ 118,797
Apr 10, 12 AM $ 0.0₇162
-1.91%
$ 1.11 million $ 119,267
Apr 9, 11 PM $ 0.0₇165
+1.62%
$ 1.14 million $ 83,553
Apr 9, 10 PM $ 0.0₇162
-4.10%
$ 1.12 million $ 124,343
Apr 9, 9 PM $ 0.0₇169
+2.05%
$ 1.17 million $ 125,545
Apr 9, 8 PM $ 0.0₇166
+1.75%
$ 1.14 million $ 86,094
Apr 9, 7 PM $ 0.0₇163
-0.04%
$ 1.12 million $ 127,056
Apr 9, 6 PM $ 0.0₇163
-0.76%
$ 1.12 million $ 126,052
Apr 9, 5 PM $ 0.0₇164
+0.90%
$ 1.13 million $ 126,611
Apr 9, 4 PM $ 0.0₇163
-4.17%
$ 1.12 million $ 124,698
Apr 9, 3 PM $ 0.0₇17
+2.23%
$ 1.17 million $ 124,189
Apr 9, 2 PM $ 0.0₇166
+0.32%
$ 1.15 million $ 124,556
Apr 9, 1 PM $ 0.0₇165
-0.86%
$ 1.14 million $ 122,927
Apr 9, 12 PM $ 0.0₇167
+1.82%
$ 1.15 million $ 121,754
Apr 9, 11 AM $ 0.0₇164
-0.36%
$ 1.13 million $ 82,576
Apr 9, 10 AM $ 0.0₇162
+0.25%
$ 1.12 million $ 117,253
Apr 9, 9 AM $ 0.0₇161
-1.91%
$ 1.11 million $ 117,229
Apr 9, 8 AM $ 0.0₇162
+0.50%
$ 1.11 million $ 118,905
Apr 9, 7 AM $ 0.0₇161
-1.71%
$ 1.11 million $ 118,742
Apr 9, 6 AM $ 0.0₇163
+1.76%
$ 1.13 million $ 82,105
Apr 9, 5 AM $ 0.0₇161
-1.91%
$ 1.11 million $ 119,744
Apr 9, 4 AM $ 0.0₇163
-0.73%
$ 1.13 million $ 83,792
Apr 9, 3 AM $ 0.0₇164
+0.24%
$ 1.13 million $ 84,143
Apr 9, 2 AM $ 0.0₇164
+0.24%
$ 1.13 million $ 84,534
Apr 9, 1 AM $ 0.0₇163
-0.55%
$ 1.13 million $ 84,620
Apr 9, 12 AM $ 0.0₇163
+1.07%
$ 1.13 million $ 83,308
Apr 8, 11 PM $ 0.0₇162
-3.51%
$ 1.12 million $ 118,643
Apr 8, 10 PM $ 0.0₇168
-0.85%
$ 1.16 million $ 115,340
Apr 8, 9 PM $ 0.0₇169
+4.21%
$ 1.17 million $ 115,447
Apr 8, 8 PM $ 0.0₇162
+0.02%
$ 1.12 million $ 114,800
Apr 8, 7 PM $ 0.0₇162
-1.50%
$ 1.12 million $ 112,302
Apr 8, 6 PM $ 0.0₇166
-1.19%
$ 1.14 million $ 74,080
Apr 8, 5 PM $ 0.0₇167
+1.99%
$ 1.15 million $ 71,629
Apr 8, 4 PM $ 0.0₇164
-3.56%
$ 1.13 million $ 108,412
Apr 8, 3 PM $ 0.0₇17
+1.05%
$ 1.17 million $ 108,691
Apr 8, 2 PM $ 0.0₇168
-1.82%
$ 1.16 million $ 106,022
Apr 8, 1 PM $ 0.0₇171
-0.82%
$ 1.18 million $ 106,922
Apr 8, 12 PM $ 0.0₇173
+0.43%
$ 1.19 million $ 108,344
Apr 8, 11 AM $ 0.0₇172
+0.30%
$ 1.19 million $ 110,249
Apr 8, 10 AM $ 0.0₇171
-0.50%
$ 1.18 million $ 112,170