Chickencoin Historical Data

CHKN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0₇17
+5.65%
$1.17 million $121,161
Apr 10, 10 AM $0.0₇161
-1.99%
$1.11 million $122,089
Apr 10, 9 AM $0.0₇165
-0.94%
$1.14 million $79,756
Apr 10, 8 AM $0.0₇167
+0.15%
$1.15 million $118,522
Apr 10, 7 AM $0.0₇167
+1.69%
$1.15 million $118,593
Apr 10, 6 AM $0.0₇163
-0.55%
$1.13 million $80,535
Apr 10, 5 AM $0.0₇165
-1.59%
$1.14 million $80,322
Apr 10, 4 AM $0.0₇168
+0.62%
$1.16 million $117,460
Apr 10, 3 AM $0.0₇167
+1.05%
$1.15 million $117,639
Apr 10, 2 AM $0.0₇164
+1.03%
$1.13 million $79,167
Apr 10, 1 AM $0.0₇162
+0.41%
$1.12 million $118,797
Apr 10, 12 AM $0.0₇162
-1.91%
$1.11 million $119,267
Apr 9, 11 PM $0.0₇165
+1.62%
$1.14 million $83,553
Apr 9, 10 PM $0.0₇162
-4.10%
$1.12 million $124,343
Apr 9, 9 PM $0.0₇169
+2.05%
$1.17 million $125,545
Apr 9, 8 PM $0.0₇166
+1.75%
$1.14 million $86,094
Apr 9, 7 PM $0.0₇163
-0.04%
$1.12 million $127,056
Apr 9, 6 PM $0.0₇163
-0.76%
$1.12 million $126,052
Apr 9, 5 PM $0.0₇164
+0.90%
$1.13 million $126,611
Apr 9, 4 PM $0.0₇163
-4.17%
$1.12 million $124,698
Apr 9, 3 PM $0.0₇17
+2.23%
$1.17 million $124,189
Apr 9, 2 PM $0.0₇166
+0.32%
$1.15 million $124,556
Apr 9, 1 PM $0.0₇165
-0.86%
$1.14 million $122,927
Apr 9, 12 PM $0.0₇167
+1.82%
$1.15 million $121,754
Apr 9, 11 AM $0.0₇164
-0.36%
$1.13 million $82,576
Apr 9, 10 AM $0.0₇162
+0.25%
$1.12 million $117,253
Apr 9, 9 AM $0.0₇161
-1.91%
$1.11 million $117,229
Apr 9, 8 AM $0.0₇162
+0.50%
$1.11 million $118,905
Apr 9, 7 AM $0.0₇161
-1.71%
$1.11 million $118,742
Apr 9, 6 AM $0.0₇163
+1.76%
$1.13 million $82,105
Apr 9, 5 AM $0.0₇161
-1.91%
$1.11 million $119,744
Apr 9, 4 AM $0.0₇163
-0.73%
$1.13 million $83,792
Apr 9, 3 AM $0.0₇164
+0.24%
$1.13 million $84,143
Apr 9, 2 AM $0.0₇164
+0.24%
$1.13 million $84,534
Apr 9, 1 AM $0.0₇163
-0.55%
$1.13 million $84,620
Apr 9, 12 AM $0.0₇163
+1.07%
$1.13 million $83,308
Apr 8, 11 PM $0.0₇162
-3.51%
$1.12 million $118,643
Apr 8, 10 PM $0.0₇168
-0.85%
$1.16 million $115,340
Apr 8, 9 PM $0.0₇169
+4.21%
$1.17 million $115,447
Apr 8, 8 PM $0.0₇162
+0.02%
$1.12 million $114,800
Apr 8, 7 PM $0.0₇162
-1.50%
$1.12 million $112,302
Apr 8, 6 PM $0.0₇166
-1.19%
$1.14 million $74,080
Apr 8, 5 PM $0.0₇167
+1.99%
$1.15 million $71,629
Apr 8, 4 PM $0.0₇164
-3.56%
$1.13 million $108,412
Apr 8, 3 PM $0.0₇17
+1.05%
$1.17 million $108,691
Apr 8, 2 PM $0.0₇168
-1.82%
$1.16 million $106,022
Apr 8, 1 PM $0.0₇171
-0.82%
$1.18 million $106,922
Apr 8, 12 PM $0.0₇173
+0.43%
$1.19 million $108,344
Apr 8, 11 AM $0.0₇172
+0.30%
$1.19 million $110,249
Apr 8, 10 AM $0.0₇171
-0.50%
$1.18 million $112,170