Chickencoin Historical Data

CHKN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₇157
-2.09%
$ 1.08 million $ 87,334
Mar 14, 2 AM $ 0.0₇16
+0.19%
$ 1.11 million $ 125,255
Mar 14, 1 AM $ 0.0₇16
+2.01%
$ 1.1 million $ 125,221
Mar 14, 12 AM $ 0.0₇156
-0.70%
$ 1.07 million $ 87,548
Mar 13, 11 PM $ 0.0₇157
-1.35%
$ 1.08 million $ 87,563
Mar 13, 10 PM $ 0.0₇159
-0.90%
$ 1.1 million $ 123,856
Mar 13, 9 PM $ 0.0₇16
-0.04%
$ 1.11 million $ 122,829
Mar 13, 8 PM $ 0.0₇16
-0.04%
$ 1.11 million $ 123,236
Mar 13, 7 PM $ 0.0₇161
+0.58%
$ 1.11 million $ 122,091
Mar 13, 6 PM $ 0.0₇16
-0.15%
$ 1.1 million $ 120,827
Mar 13, 5 PM $ 0.0₇16
-1.54%
$ 1.1 million $ 122,540
Mar 13, 4 PM $ 0.0₇162
+1.71%
$ 1.12 million $ 122,938
Mar 13, 3 PM $ 0.0₇16
+1.45%
$ 1.1 million $ 84,009
Mar 13, 2 PM $ 0.0₇157
-5.68%
$ 1.09 million $ 121,373
Mar 13, 1 PM $ 0.0₇167
+1.70%
$ 1.15 million $ 120,808
Mar 13, 12 PM $ 0.0₇164
+5.50%
$ 1.13 million $ 118,228
Mar 13, 11 AM $ 0.0₇155
-0.41%
$ 1.07 million $ 114,590
Mar 13, 10 AM $ 0.0₇156
-3.41%
$ 1.08 million $ 113,958
Mar 13, 9 AM $ 0.0₇162
+0.89%
$ 1.12 million $ 112,014
Mar 13, 8 AM $ 0.0₇16
+0.23%
$ 1.11 million $ 108,353
Mar 13, 7 AM $ 0.0₇16
+0.03%
$ 1.1 million $ 108,909
Mar 13, 6 AM $ 0.0₇16
-0.94%
$ 1.1 million $ 108,938
Mar 13, 5 AM $ 0.0₇161
+0.37%
$ 1.11 million $ 108,272
Mar 13, 4 AM $ 0.0₇161
-0.25%
$ 1.11 million $ 106,431
Mar 13, 3 AM $ 0.0₇161
+2.35%
$ 1.11 million $ 105,945
Mar 13, 2 AM $ 0.0₇155
-2.22%
$ 1.07 million $ 105,004
Mar 13, 1 AM $ 0.0₇159
+1.84%
$ 1.09 million $ 74,369
Mar 13, 12 AM $ 0.0₇156
+0.60%
$ 1.07 million $ 106,158
Mar 12, 11 PM $ 0.0₇155
+0.00%
$ 1.07 million $ 73,309
Mar 12, 10 PM $ 0.0₇155
+1.75%
$ 1.07 million $ 73,960
Mar 12, 9 PM $ 0.0₇152
-3.33%
$ 1.05 million $ 105,688
Mar 12, 8 PM $ 0.0₇157
-0.54%
$ 1.08 million $ 105,177
Mar 12, 7 PM $ 0.0₇158
+4.64%
$ 1.09 million $ 106,393
Mar 12, 6 PM $ 0.0₇151
-2.36%
$ 1.04 million $ 105,419
Mar 12, 5 PM $ 0.0₇154
+1.16%
$ 1.06 million $ 72,511
Mar 12, 4 PM $ 0.0₇152
+0.28%
$ 1.05 million $ 103,800
Mar 12, 3 PM $ 0.0₇152
+1.10%
$ 1.05 million $ 103,875
Mar 12, 2 PM $ 0.0₇15
-0.77%
$ 1.03 million $ 101,793
Mar 12, 1 PM $ 0.0₇151
-0.18%
$ 1.04 million $ 103,075
Mar 12, 12 PM $ 0.0₇151
-0.28%
$ 1.04 million $ 102,965
Mar 12, 11 AM $ 0.0₇152
-0.31%
$ 1.05 million $ 105,659
Mar 12, 10 AM $ 0.0₇152
-2.85%
$ 1.05 million $ 106,039
Mar 12, 9 AM $ 0.0₇157
+0.55%
$ 1.08 million $ 105,724
Mar 12, 8 AM $ 0.0₇156
+4.44%
$ 1.08 million $ 107,569
Mar 12, 7 AM $ 0.0₇149
-1.71%
$ 1.03 million $ 105,181
Mar 12, 6 AM $ 0.0₇151
-1.81%
$ 1.05 million $ 68,653
Mar 12, 5 AM $ 0.0₇154
-0.16%
$ 1.06 million $ 103,195
Mar 12, 4 AM $ 0.0₇155
+3.84%
$ 1.07 million $ 103,337
Mar 12, 3 AM $ 0.0₇149
+0.33%
$ 1.03 million $ 102,128
Mar 12, 2 AM $ 0.0₇148
-4.83%
$ 1.02 million $ 103,305