Chickencoin Historical Data

CHKN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0₇172
-0.25%
$1.19 million $111,820
Apr 8, 8 AM $0.0₇173
-0.33%
$1.19 million $110,092
Apr 8, 7 AM $0.0₇173
+0.45%
$1.19 million $108,808
Apr 8, 6 AM $0.0₇172
+0.66%
$1.19 million $106,402
Apr 8, 5 AM $0.0₇171
-0.89%
$1.18 million $107,537
Apr 8, 4 AM $0.0₇173
+0.53%
$1.19 million $106,926
Apr 8, 3 AM $0.0₇172
+0.40%
$1.19 million $105,459
Apr 8, 2 AM $0.0₇171
+2.27%
$1.18 million $104,152
Apr 8, 1 AM $0.0₇167
+1.75%
$1.15 million $65,331
Apr 8, 12 AM $0.0₇164
+0.02%
$1.13 million $104,963
Apr 7, 11 PM $0.0₇164
-2.74%
$1.13 million $105,113
Apr 7, 10 PM $0.0₇168
+2.92%
$1.16 million $106,196
Apr 7, 9 PM $0.0₇164
+1.19%
$1.13 million $106,476
Apr 7, 8 PM $0.0₇162
+0.53%
$1.12 million $105,402
Apr 7, 7 PM $0.0₇161
+5.15%
$1.11 million $106,952
Apr 7, 6 PM $0.0₇153
-0.85%
$1.06 million $108,217
Apr 7, 5 PM $0.0₇155
+1.29%
$1.07 million $110,800
Apr 7, 4 PM $0.0₇153
-1.64%
$1.06 million $112,026
Apr 7, 3 PM $0.0₇156
+1.90%
$1.07 million $73,601
Apr 7, 2 PM $0.0₇153
-0.09%
$1.05 million $114,272
Apr 7, 1 PM $0.0₇153
-0.56%
$1.05 million $116,530
Apr 7, 12 PM $0.0₇154
+0.21%
$1.06 million $116,177
Apr 7, 11 AM $0.0₇153
-0.16%
$1.06 million $115,684
Apr 7, 10 AM $0.0₇154
-1.85%
$1.06 million $114,291
Apr 7, 9 AM $0.0₇157
+0.70%
$1.08 million $115,489
Apr 7, 8 AM $0.0₇155
+0.23%
$1.07 million $116,058
Apr 7, 7 AM $0.0₇155
+0.18%
$1.07 million $117,643
Apr 7, 6 AM $0.0₇155
-0.24%
$1.07 million $119,288
Apr 7, 5 AM $0.0₇155
-1.91%
$1.07 million $117,947
Apr 7, 4 AM $0.0₇156
+0.66%
$1.08 million $118,472
Apr 7, 3 AM $0.0₇155
+0.05%
$1.07 million $120,386
Apr 7, 2 AM $0.0₇155
-3.72%
$1.07 million $121,463
Apr 7, 1 AM $0.0₇161
-0.42%
$1.11 million $121,672
Apr 7, 12 AM $0.0₇162
+3.98%
$1.12 million $120,953
Apr 6, 11 PM $0.0₇156
-0.23%
$1.07 million $120,986
Apr 6, 10 PM $0.0₇156
-0.82%
$1.08 million $121,079
Apr 6, 9 PM $0.0₇157
-0.34%
$1.08 million $119,675
Apr 6, 8 PM $0.0₇158
-0.07%
$1.09 million $121,198
Apr 6, 7 PM $0.0₇158
+0.25%
$1.09 million $119,880
Apr 6, 6 PM $0.0₇157
-1.94%
$1.09 million $118,719
Apr 6, 5 PM $0.0₇16
-2.76%
$1.1 million $78,932
Apr 6, 4 PM $0.0₇164
-0.87%
$1.13 million $117,158
Apr 6, 3 PM $0.0₇166
+0.30%
$1.14 million $116,261
Apr 6, 2 PM $0.0₇165
+0.81%
$1.14 million $117,036
Apr 6, 1 PM $0.0₇164
-0.43%
$1.13 million $116,963
Apr 6, 12 PM $0.0₇165
-0.11%
$1.14 million $115,200
Apr 6, 11 AM $0.0₇165
+2.32%
$1.14 million $115,316
Apr 6, 10 AM $0.0₇161
+1.40%
$1.11 million $76,818
Apr 6, 9 AM $0.0₇159
-2.74%
$1.1 million $115,869
Apr 6, 8 AM $0.0₇163
-0.11%
$1.13 million $115,491