Chickencoin Historical Data

CHKN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₇172
-0.25%
$ 1.19 million $ 111,820
Apr 8, 8 AM $ 0.0₇173
-0.33%
$ 1.19 million $ 110,092
Apr 8, 7 AM $ 0.0₇173
+0.45%
$ 1.19 million $ 108,808
Apr 8, 6 AM $ 0.0₇172
+0.66%
$ 1.19 million $ 106,402
Apr 8, 5 AM $ 0.0₇171
-0.89%
$ 1.18 million $ 107,537
Apr 8, 4 AM $ 0.0₇173
+0.53%
$ 1.19 million $ 106,926
Apr 8, 3 AM $ 0.0₇172
+0.40%
$ 1.19 million $ 105,459
Apr 8, 2 AM $ 0.0₇171
+2.27%
$ 1.18 million $ 104,152
Apr 8, 1 AM $ 0.0₇167
+1.75%
$ 1.15 million $ 65,331
Apr 8, 12 AM $ 0.0₇164
+0.02%
$ 1.13 million $ 104,963
Apr 7, 11 PM $ 0.0₇164
-2.74%
$ 1.13 million $ 105,113
Apr 7, 10 PM $ 0.0₇168
+2.92%
$ 1.16 million $ 106,196
Apr 7, 9 PM $ 0.0₇164
+1.19%
$ 1.13 million $ 106,476
Apr 7, 8 PM $ 0.0₇162
+0.53%
$ 1.12 million $ 105,402
Apr 7, 7 PM $ 0.0₇161
+5.15%
$ 1.11 million $ 106,952
Apr 7, 6 PM $ 0.0₇153
-0.85%
$ 1.06 million $ 108,217
Apr 7, 5 PM $ 0.0₇155
+1.29%
$ 1.07 million $ 110,800
Apr 7, 4 PM $ 0.0₇153
-1.64%
$ 1.06 million $ 112,026
Apr 7, 3 PM $ 0.0₇156
+1.90%
$ 1.07 million $ 73,601
Apr 7, 2 PM $ 0.0₇153
-0.09%
$ 1.05 million $ 114,272
Apr 7, 1 PM $ 0.0₇153
-0.56%
$ 1.05 million $ 116,530
Apr 7, 12 PM $ 0.0₇154
+0.21%
$ 1.06 million $ 116,177
Apr 7, 11 AM $ 0.0₇153
-0.16%
$ 1.06 million $ 115,684
Apr 7, 10 AM $ 0.0₇154
-1.85%
$ 1.06 million $ 114,291
Apr 7, 9 AM $ 0.0₇157
+0.70%
$ 1.08 million $ 115,489
Apr 7, 8 AM $ 0.0₇155
+0.23%
$ 1.07 million $ 116,058
Apr 7, 7 AM $ 0.0₇155
+0.18%
$ 1.07 million $ 117,643
Apr 7, 6 AM $ 0.0₇155
-0.24%
$ 1.07 million $ 119,288
Apr 7, 5 AM $ 0.0₇155
-1.91%
$ 1.07 million $ 117,947
Apr 7, 4 AM $ 0.0₇156
+0.66%
$ 1.08 million $ 118,472
Apr 7, 3 AM $ 0.0₇155
+0.05%
$ 1.07 million $ 120,386
Apr 7, 2 AM $ 0.0₇155
-3.72%
$ 1.07 million $ 121,463
Apr 7, 1 AM $ 0.0₇161
-0.42%
$ 1.11 million $ 121,672
Apr 7, 12 AM $ 0.0₇162
+3.98%
$ 1.12 million $ 120,953
Apr 6, 11 PM $ 0.0₇156
-0.23%
$ 1.07 million $ 120,986
Apr 6, 10 PM $ 0.0₇156
-0.82%
$ 1.08 million $ 121,079
Apr 6, 9 PM $ 0.0₇157
-0.34%
$ 1.08 million $ 119,675
Apr 6, 8 PM $ 0.0₇158
-0.07%
$ 1.09 million $ 121,198
Apr 6, 7 PM $ 0.0₇158
+0.25%
$ 1.09 million $ 119,880
Apr 6, 6 PM $ 0.0₇157
-1.94%
$ 1.09 million $ 118,719
Apr 6, 5 PM $ 0.0₇16
-2.76%
$ 1.1 million $ 78,932
Apr 6, 4 PM $ 0.0₇164
-0.87%
$ 1.13 million $ 117,158
Apr 6, 3 PM $ 0.0₇166
+0.30%
$ 1.14 million $ 116,261
Apr 6, 2 PM $ 0.0₇165
+0.81%
$ 1.14 million $ 117,036
Apr 6, 1 PM $ 0.0₇164
-0.43%
$ 1.13 million $ 116,963
Apr 6, 12 PM $ 0.0₇165
-0.11%
$ 1.14 million $ 115,200
Apr 6, 11 AM $ 0.0₇165
+2.32%
$ 1.14 million $ 115,316
Apr 6, 10 AM $ 0.0₇161
+1.40%
$ 1.11 million $ 76,818
Apr 6, 9 AM $ 0.0₇159
-2.74%
$ 1.1 million $ 115,869
Apr 6, 8 AM $ 0.0₇163
-0.11%
$ 1.13 million $ 115,491