Chickencoin Historical Data

CHKN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₇148
-4.83%
$ 1.02 million $ 103,305
Mar 12, 1 AM $ 0.0₇156
-0.34%
$ 1.08 million $ 102,153
Mar 12, 12 AM $ 0.0₇156
-0.04%
$ 1.08 million $ 103,594
Mar 11, 11 PM $ 0.0₇156
-1.26%
$ 1.08 million $ 103,381
Mar 11, 10 PM $ 0.0₇158
+1.89%
$ 1.09 million $ 104,826
Mar 11, 9 PM $ 0.0₇155
+2.11%
$ 1.07 million $ 72,027
Mar 11, 8 PM $ 0.0₇152
-2.01%
$ 1.05 million $ 106,479
Mar 11, 7 PM $ 0.0₇155
-1.99%
$ 1.07 million $ 71,722
Mar 11, 6 PM $ 0.0₇158
+0.43%
$ 1.09 million $ 106,926
Mar 11, 5 PM $ 0.0₇158
+3.97%
$ 1.09 million $ 104,144
Mar 11, 4 PM $ 0.0₇152
+0.59%
$ 1.05 million $ 106,842
Mar 11, 3 PM $ 0.0₇151
-0.46%
$ 1.04 million $ 108,315
Mar 11, 2 PM $ 0.0₇151
-0.88%
$ 1.05 million $ 109,775
Mar 11, 1 PM $ 0.0₇153
-0.94%
$ 1.05 million $ 75,590
Mar 11, 12 PM $ 0.0₇154
+0.14%
$ 1.06 million $ 109,882
Mar 11, 11 AM $ 0.0₇154
+3.37%
$ 1.06 million $ 108,333
Mar 11, 10 AM $ 0.0₇149
+0.49%
$ 1.03 million $ 108,654
Mar 11, 9 AM $ 0.0₇148
-3.67%
$ 1.02 million $ 108,835
Mar 11, 8 AM $ 0.0₇154
+0.47%
$ 1.06 million $ 108,112
Mar 11, 7 AM $ 0.0₇153
+1.54%
$ 1.06 million $ 109,463
Mar 11, 6 AM $ 0.0₇151
+1.88%
$ 1.04 million $ 78,681
Mar 11, 5 AM $ 0.0₇148
-1.10%
$ 1.02 million $ 113,613
Mar 11, 4 AM $ 0.0₇15
-1.08%
$ 1.03 million $ 114,795
Mar 11, 3 AM $ 0.0₇151
-0.13%
$ 1.04 million $ 84,009
Mar 11, 2 AM $ 0.0₇149
-2.25%
$ 1.03 million $ 118,434
Mar 11, 1 AM $ 0.0₇153
+1.67%
$ 1.05 million $ 85,427
Mar 11, 12 AM $ 0.0₇15
-2.84%
$ 1.04 million $ 119,471
Mar 10, 11 PM $ 0.0₇155
+1.96%
$ 1.07 million $ 120,681
Mar 10, 10 PM $ 0.0₇149
-0.35%
$ 1.03 million $ 118,813
Mar 10, 9 PM $ 0.0₇15
-2.38%
$ 1.03 million $ 116,513
Mar 10, 8 PM $ 0.0₇152
-1.90%
$ 1.05 million $ 81,527
Mar 10, 7 PM $ 0.0₇155
-0.22%
$ 1.07 million $ 117,057
Mar 10, 6 PM $ 0.0₇156
+2.38%
$ 1.08 million $ 118,488
Mar 10, 5 PM $ 0.0₇152
-2.51%
$ 1.05 million $ 120,192
Mar 10, 4 PM $ 0.0₇156
+1.99%
$ 1.08 million $ 81,357
Mar 10, 3 PM $ 0.0₇153
+0.83%
$ 1.06 million $ 117,382
Mar 10, 2 PM $ 0.0₇152
-2.17%
$ 1.05 million $ 117,177
Mar 10, 1 PM $ 0.0₇155
-0.79%
$ 1.07 million $ 116,226
Mar 10, 12 PM $ 0.0₇156
-0.90%
$ 1.08 million $ 117,226
Mar 10, 11 AM $ 0.0₇158
+0.01%
$ 1.09 million $ 117,683
Mar 10, 10 AM $ 0.0₇158
+3.90%
$ 1.09 million $ 116,500
Mar 10, 9 AM $ 0.0₇152
+0.48%
$ 1.05 million $ 117,507
Mar 10, 8 AM $ 0.0₇151
-1.52%
$ 1.04 million $ 119,383
Mar 10, 7 AM $ 0.0₇156
-0.04%
$ 1.08 million $ 117,800
Mar 10, 6 AM $ 0.0₇155
-0.13%
$ 1.07 million $ 115,709
Mar 10, 5 AM $ 0.0₇155
-0.63%
$ 1.07 million $ 115,728
Mar 10, 4 AM $ 0.0₇156
+1.36%
$ 1.08 million $ 115,371
Mar 10, 3 AM $ 0.0₇154
-0.97%
$ 1.06 million $ 113,914
Mar 10, 2 AM $ 0.0₇156
+1.39%
$ 1.07 million $ 112,761
Mar 10, 1 AM $ 0.0₇154
-0.29%
$ 1.06 million $ 112,742