Chickencoin Historical Data

CHKN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₇163
+2.14%
$1.13 million $113,765
Apr 6, 6 AM $0.0₇159
-0.25%
$1.1 million $73,862
Apr 6, 5 AM $0.0₇16
-0.13%
$1.1 million $74,721
Apr 6, 4 AM $0.0₇159
-0.06%
$1.1 million $75,042
Apr 6, 3 AM $0.0₇16
+0.25%
$1.1 million $73,670
Apr 6, 2 AM $0.0₇161
-0.47%
$1.11 million $71,731
Apr 6, 1 AM $0.0₇162
-0.55%
$1.12 million $108,735
Apr 6, 12 AM $0.0₇163
+4.91%
$1.12 million $109,563
Apr 5, 11 PM $0.0₇155
+1.46%
$1.07 million $109,080
Apr 5, 10 PM $0.0₇153
+0.85%
$1.06 million $107,824
Apr 5, 9 PM $0.0₇152
-0.28%
$1.05 million $107,497
Apr 5, 8 PM $0.0₇152
-3.62%
$1.05 million $106,490
Apr 5, 7 PM $0.0₇158
-0.27%
$1.09 million $107,741
Apr 5, 6 PM $0.0₇158
+4.10%
$1.09 million $108,024
Apr 5, 5 PM $0.0₇152
+0.70%
$1.05 million $106,614
Apr 5, 4 PM $0.0₇151
-1.95%
$1.04 million $108,210
Apr 5, 3 PM $0.0₇158
+0.66%
$1.09 million $107,738
Apr 5, 2 PM $0.0₇157
+0.46%
$1.08 million $107,810
Apr 5, 1 PM $0.0₇156
+2.12%
$1.08 million $106,655
Apr 5, 12 PM $0.0₇153
-0.13%
$1.05 million $72,067
Apr 5, 11 AM $0.0₇153
-0.13%
$1.05 million $72,822
Apr 5, 10 AM $0.0₇153
-0.39%
$1.06 million $71,867
Apr 5, 9 AM $0.0₇153
+0.13%
$1.06 million $71,310
Apr 5, 8 AM $0.0₇153
+2.39%
$1.06 million $72,375
Apr 5, 7 AM $0.0₇15
-0.11%
$1.03 million $108,078
Apr 5, 6 AM $0.0₇15
-2.17%
$1.04 million $109,928
Apr 5, 5 AM $0.0₇154
-0.39%
$1.06 million $73,590
Apr 5, 4 AM $0.0₇154
+1.54%
$1.06 million $73,608
Apr 5, 3 AM $0.0₇151
-1.77%
$1.05 million $111,762
Apr 5, 2 AM $0.0₇154
-1.97%
$1.06 million $76,444
Apr 5, 1 AM $0.0₇157
-0.18%
$1.09 million $113,566
Apr 5, 12 AM $0.0₇158
+3.66%
$1.09 million $112,831
Apr 4, 11 PM $0.0₇152
-1.98%
$1.05 million $111,499
Apr 4, 10 PM $0.0₇155
-2.38%
$1.07 million $74,693
Apr 4, 9 PM $0.0₇159
+1.10%
$1.1 million $110,838
Apr 4, 8 PM $0.0₇157
+3.39%
$1.08 million $111,176
Apr 4, 7 PM $0.0₇152
-1.69%
$1.05 million $110,377
Apr 4, 6 PM $0.0₇155
-0.13%
$1.07 million $73,109
Apr 4, 5 PM $0.0₇154
+1.27%
$1.06 million $73,563
Apr 4, 4 PM $0.0₇152
+0.51%
$1.05 million $108,144
Apr 4, 3 PM $0.0₇151
-3.31%
$1.04 million $107,819
Apr 4, 2 PM $0.0₇156
-0.36%
$1.08 million $107,369
Apr 4, 1 PM $0.0₇157
+0.12%
$1.08 million $105,578
Apr 4, 12 PM $0.0₇157
-0.05%
$1.08 million $105,114
Apr 4, 11 AM $0.0₇157
-0.61%
$1.08 million $104,134
Apr 4, 10 AM $0.0₇158
+0.30%
$1.09 million $103,959
Apr 4, 9 AM $0.0₇157
+0.23%
$1.09 million $105,238
Apr 4, 8 AM $0.0₇157
-0.50%
$1.08 million $103,648
Apr 4, 7 AM $0.0₇158
+0.12%
$1.09 million $105,167
Apr 4, 6 AM $0.0₇158
+0.10%
$1.09 million $103,827