Chickencoin Historical Data

CHKN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₇154
+1.52%
$ 1.06 million $ 111,810
Mar 9, 11 PM $ 0.0₇152
+1.20%
$ 1.05 million $ 112,901
Mar 9, 10 PM $ 0.0₇15
+0.83%
$ 1.04 million $ 77,880
Mar 9, 9 PM $ 0.0₇149
+0.29%
$ 1.03 million $ 116,199
Mar 9, 8 PM $ 0.0₇149
-0.55%
$ 1.02 million $ 115,638
Mar 9, 7 PM $ 0.0₇149
+1.28%
$ 1.03 million $ 116,299
Mar 9, 6 PM $ 0.0₇147
-1.94%
$ 1.02 million $ 113,626
Mar 9, 5 PM $ 0.0₇148
-0.46%
$ 1.02 million $ 113,874
Mar 9, 4 PM $ 0.0₇149
-3.55%
$ 1.03 million $ 114,203
Mar 9, 3 PM $ 0.0₇154
+0.29%
$ 1.07 million $ 114,790
Mar 9, 2 PM $ 0.0₇154
+3.72%
$ 1.06 million $ 115,145
Mar 9, 1 PM $ 0.0₇148
+0.31%
$ 1.02 million $ 114,918
Mar 9, 12 PM $ 0.0₇148
-2.55%
$ 1.02 million $ 114,856
Mar 9, 11 AM $ 0.0₇152
+1.94%
$ 1.05 million $ 114,737
Mar 9, 10 AM $ 0.0₇149
-2.23%
$ 1.03 million $ 81,457
Mar 9, 9 AM $ 0.0₇152
+0.21%
$ 1.05 million $ 115,476
Mar 9, 8 AM $ 0.0₇152
+0.82%
$ 1.05 million $ 114,778
Mar 9, 7 AM $ 0.0₇151
-0.28%
$ 1.04 million $ 113,746
Mar 9, 6 AM $ 0.0₇151
-0.97%
$ 1.04 million $ 113,783
Mar 9, 5 AM $ 0.0₇153
+3.34%
$ 1.05 million $ 113,316
Mar 9, 4 AM $ 0.0₇148
+1.50%
$ 1.02 million $ 80,144
Mar 9, 3 AM $ 0.0₇146
+0.70%
$ 1 million $ 112,318
Mar 9, 2 AM $ 0.0₇145
+0.89%
$ 997,074 $ 112,569
Mar 9, 1 AM $ 0.0₇143
-3.60%
$ 988,277 $ 112,669
Mar 9, 12 AM $ 0.0₇149
+0.76%
$ 1.03 million $ 111,714
Mar 8, 11 PM $ 0.0₇147
+1.13%
$ 1.02 million $ 108,028
Mar 8, 10 PM $ 0.0₇146
+1.44%
$ 1.01 million $ 77,696
Mar 8, 9 PM $ 0.0₇144
-1.96%
$ 991,713 $ 109,804
Mar 8, 8 PM $ 0.0₇145
+0.16%
$ 997,583 $ 109,809
Mar 8, 7 PM $ 0.0₇144
+1.68%
$ 996,008 $ 107,822
Mar 8, 6 PM $ 0.0₇142
-0.15%
$ 979,537 $ 108,720
Mar 8, 5 PM $ 0.0₇142
+0.12%
$ 980,981 $ 109,223
Mar 8, 4 PM $ 0.0₇142
-4.28%
$ 979,774 $ 109,229
Mar 8, 3 PM $ 0.0₇148
+1.61%
$ 1.02 million $ 108,872
Mar 8, 2 PM $ 0.0₇146
+2.06%
$ 1.01 million $ 75,318
Mar 8, 1 PM $ 0.0₇143
+0.01%
$ 985,735 $ 107,757
Mar 8, 12 PM $ 0.0₇143
-2.49%
$ 985,672 $ 108,862
Mar 8, 11 AM $ 0.0₇146
-0.48%
$ 1.01 million $ 76,195
Mar 8, 10 AM $ 0.0₇147
+0.34%
$ 1.02 million $ 77,527
Mar 8, 9 AM $ 0.0₇147
+0.07%
$ 1.01 million $ 76,168
Mar 8, 8 AM $ 0.0₇145
-1.16%
$ 997,086 $ 107,159
Mar 8, 7 AM $ 0.0₇146
+2.16%
$ 1.01 million $ 75,782
Mar 8, 6 AM $ 0.0₇143
-3.53%
$ 987,465 $ 107,966
Mar 8, 5 AM $ 0.0₇148
+0.05%
$ 1.02 million $ 107,798
Mar 8, 4 AM $ 0.0₇148
+3.83%
$ 1.02 million $ 106,519
Mar 8, 3 AM $ 0.0₇143
-0.15%
$ 985,323 $ 106,433
Mar 8, 2 AM $ 0.0₇143
-2.78%
$ 986,822 $ 107,500
Mar 8, 1 AM $ 0.0₇15
+0.22%
$ 1.04 million $ 106,517
Mar 8, 12 AM $ 0.0₇15
+1.57%
$ 1.04 million $ 108,931
Mar 7, 11 PM $ 0.0₇148
+2.16%
$ 1.02 million $ 74,955