Chickencoin Historical Data

CHKN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0₇157
+0.21%
$1.09 million $104,326
Apr 4, 4 AM $0.0₇157
-0.24%
$1.08 million $104,363
Apr 4, 3 AM $0.0₇158
+0.54%
$1.09 million $101,660
Apr 4, 2 AM $0.0₇157
-0.55%
$1.08 million $100,043
Apr 4, 1 AM $0.0₇158
+0.46%
$1.09 million $100,975
Apr 4, 12 AM $0.0₇157
-0.59%
$1.08 million $102,673
Apr 3, 11 PM $0.0₇158
+0.37%
$1.09 million $103,693
Apr 3, 10 PM $0.0₇157
+1.48%
$1.08 million $103,976
Apr 3, 9 PM $0.0₇155
+0.72%
$1.07 million $67,497
Apr 3, 8 PM $0.0₇154
-2.43%
$1.06 million $67,531
Apr 3, 7 PM $0.0₇158
+0.40%
$1.09 million $104,515
Apr 3, 6 PM $0.0₇157
+4.11%
$1.08 million $105,593
Apr 3, 5 PM $0.0₇151
-0.15%
$1.04 million $105,580
Apr 3, 4 PM $0.0₇151
-3.89%
$1.04 million $106,599
Apr 3, 3 PM $0.0₇157
-0.61%
$1.08 million $109,540
Apr 3, 2 PM $0.0₇158
+0.62%
$1.09 million $109,310
Apr 3, 1 PM $0.0₇157
-0.05%
$1.08 million $111,352
Apr 3, 12 PM $0.0₇157
+1.48%
$1.09 million $110,437
Apr 3, 11 AM $0.0₇155
+2.50%
$1.07 million $72,088
Apr 3, 10 AM $0.0₇151
-0.44%
$1.04 million $111,320
Apr 3, 9 AM $0.0₇152
+0.26%
$1.05 million $109,722
Apr 3, 8 AM $0.0₇152
-1.95%
$1.05 million $109,339
Apr 3, 7 AM $0.0₇155
-2.05%
$1.07 million $71,396
Apr 3, 6 AM $0.0₇158
+0.65%
$1.09 million $109,131
Apr 3, 5 AM $0.0₇157
+0.19%
$1.08 million $109,271
Apr 3, 4 AM $0.0₇157
+0.20%
$1.08 million $109,634
Apr 3, 3 AM $0.0₇157
+3.59%
$1.08 million $111,261
Apr 3, 2 AM $0.0₇151
+0.78%
$1.05 million $112,806
Apr 3, 1 AM $0.0₇15
-4.11%
$1.04 million $111,398
Apr 3, 12 AM $0.0₇157
-0.66%
$1.08 million $109,365
Apr 2, 11 PM $0.0₇158
-0.21%
$1.09 million $110,239
Apr 2, 10 PM $0.0₇158
+0.30%
$1.09 million $111,349
Apr 2, 9 PM $0.0₇158
+1.31%
$1.09 million $111,368
Apr 2, 8 PM $0.0₇156
+2.37%
$1.07 million $72,489
Apr 2, 7 PM $0.0₇152
+0.41%
$1.05 million $110,983
Apr 2, 6 PM $0.0₇151
+1.03%
$1.05 million $112,148
Apr 2, 5 PM $0.0₇15
-1.46%
$1.03 million $111,995
Apr 2, 4 PM $0.0₇152
+0.47%
$1.05 million $113,690
Apr 2, 3 PM $0.0₇151
-0.03%
$1.04 million $109,759
Apr 2, 2 PM $0.0₇151
+1.37%
$1.05 million $109,489
Apr 2, 1 PM $0.0₇149
+0.03%
$1.03 million $108,062
Apr 2, 12 PM $0.0₇149
+0.13%
$1.03 million $107,563
Apr 2, 11 AM $0.0₇149
-2.29%
$1.03 million $107,163
Apr 2, 10 AM $0.0₇153
+1.92%
$1.06 million $68,933
Apr 2, 9 AM $0.0₇151
-2.01%
$1.04 million $106,289
Apr 2, 8 AM $0.0₇154
-2.24%
$1.06 million $70,072
Apr 2, 7 AM $0.0₇158
+0.25%
$1.09 million $107,760
Apr 2, 6 AM $0.0₇157
+0.13%
$1.08 million $108,740
Apr 2, 5 AM $0.0₇157
+0.48%
$1.08 million $108,900
Apr 2, 4 AM $0.0₇156
+0.96%
$1.08 million $108,356