Chickencoin Historical Data

CHKN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₇157
+0.21%
$ 1.09 million $ 104,326
Apr 4, 4 AM $ 0.0₇157
-0.24%
$ 1.08 million $ 104,363
Apr 4, 3 AM $ 0.0₇158
+0.54%
$ 1.09 million $ 101,660
Apr 4, 2 AM $ 0.0₇157
-0.55%
$ 1.08 million $ 100,043
Apr 4, 1 AM $ 0.0₇158
+0.46%
$ 1.09 million $ 100,975
Apr 4, 12 AM $ 0.0₇157
-0.59%
$ 1.08 million $ 102,673
Apr 3, 11 PM $ 0.0₇158
+0.37%
$ 1.09 million $ 103,693
Apr 3, 10 PM $ 0.0₇157
+1.48%
$ 1.08 million $ 103,976
Apr 3, 9 PM $ 0.0₇155
+0.72%
$ 1.07 million $ 67,497
Apr 3, 8 PM $ 0.0₇154
-2.43%
$ 1.06 million $ 67,531
Apr 3, 7 PM $ 0.0₇158
+0.40%
$ 1.09 million $ 104,515
Apr 3, 6 PM $ 0.0₇157
+4.11%
$ 1.08 million $ 105,593
Apr 3, 5 PM $ 0.0₇151
-0.15%
$ 1.04 million $ 105,580
Apr 3, 4 PM $ 0.0₇151
-3.89%
$ 1.04 million $ 106,599
Apr 3, 3 PM $ 0.0₇157
-0.61%
$ 1.08 million $ 109,540
Apr 3, 2 PM $ 0.0₇158
+0.62%
$ 1.09 million $ 109,310
Apr 3, 1 PM $ 0.0₇157
-0.05%
$ 1.08 million $ 111,352
Apr 3, 12 PM $ 0.0₇157
+1.48%
$ 1.09 million $ 110,437
Apr 3, 11 AM $ 0.0₇155
+2.50%
$ 1.07 million $ 72,088
Apr 3, 10 AM $ 0.0₇151
-0.44%
$ 1.04 million $ 111,320
Apr 3, 9 AM $ 0.0₇152
+0.26%
$ 1.05 million $ 109,722
Apr 3, 8 AM $ 0.0₇152
-1.95%
$ 1.05 million $ 109,339
Apr 3, 7 AM $ 0.0₇155
-2.05%
$ 1.07 million $ 71,396
Apr 3, 6 AM $ 0.0₇158
+0.65%
$ 1.09 million $ 109,131
Apr 3, 5 AM $ 0.0₇157
+0.19%
$ 1.08 million $ 109,271
Apr 3, 4 AM $ 0.0₇157
+0.20%
$ 1.08 million $ 109,634
Apr 3, 3 AM $ 0.0₇157
+3.59%
$ 1.08 million $ 111,261
Apr 3, 2 AM $ 0.0₇151
+0.78%
$ 1.05 million $ 112,806
Apr 3, 1 AM $ 0.0₇15
-4.11%
$ 1.04 million $ 111,398
Apr 3, 12 AM $ 0.0₇157
-0.66%
$ 1.08 million $ 109,365
Apr 2, 11 PM $ 0.0₇158
-0.21%
$ 1.09 million $ 110,239
Apr 2, 10 PM $ 0.0₇158
+0.30%
$ 1.09 million $ 111,349
Apr 2, 9 PM $ 0.0₇158
+1.31%
$ 1.09 million $ 111,368
Apr 2, 8 PM $ 0.0₇156
+2.37%
$ 1.07 million $ 72,489
Apr 2, 7 PM $ 0.0₇152
+0.41%
$ 1.05 million $ 110,983
Apr 2, 6 PM $ 0.0₇151
+1.03%
$ 1.05 million $ 112,148
Apr 2, 5 PM $ 0.0₇15
-1.46%
$ 1.03 million $ 111,995
Apr 2, 4 PM $ 0.0₇152
+0.47%
$ 1.05 million $ 113,690
Apr 2, 3 PM $ 0.0₇151
-0.03%
$ 1.04 million $ 109,759
Apr 2, 2 PM $ 0.0₇151
+1.37%
$ 1.05 million $ 109,489
Apr 2, 1 PM $ 0.0₇149
+0.03%
$ 1.03 million $ 108,062
Apr 2, 12 PM $ 0.0₇149
+0.13%
$ 1.03 million $ 107,563
Apr 2, 11 AM $ 0.0₇149
-2.29%
$ 1.03 million $ 107,163
Apr 2, 10 AM $ 0.0₇153
+1.92%
$ 1.06 million $ 68,933
Apr 2, 9 AM $ 0.0₇151
-2.01%
$ 1.04 million $ 106,289
Apr 2, 8 AM $ 0.0₇154
-2.24%
$ 1.06 million $ 70,072
Apr 2, 7 AM $ 0.0₇158
+0.25%
$ 1.09 million $ 107,760
Apr 2, 6 AM $ 0.0₇157
+0.13%
$ 1.08 million $ 108,740
Apr 2, 5 AM $ 0.0₇157
+0.48%
$ 1.08 million $ 108,900
Apr 2, 4 AM $ 0.0₇156
+0.96%
$ 1.08 million $ 108,356