Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₇21
-1.81%
$ 1.45 million $ 125,330
Jan 29, 2026 $ 0.0₇214
-6.35%
$ 1.48 million $ 76,576
Jan 28, 2026 $ 0.0₇228
-2.33%
$ 1.58 million $ 78,460
Jan 27, 2026 $ 0.0₇235
+4.24%
$ 1.62 million $ 127,922
Jan 26, 2026 $ 0.0₇227
+8.63%
$ 1.57 million $ 131,984
Jan 25, 2026 $ 0.0₇207
-9.26%
$ 1.43 million $ 125,348
Jan 24, 2026 $ 0.0₇229
+4.85%
$ 1.58 million $ 129,158
Jan 23, 2026 $ 0.0₇218
-4.77%
$ 1.5 million $ 125,692
Jan 22, 2026 $ 0.0₇229
+1.36%
$ 1.58 million $ 127,140
Jan 21, 2026 $ 0.0₇226
+3.31%
$ 1.56 million $ 68,004
Jan 20, 2026 $ 0.0₇219
-12.17%
$ 1.51 million $ 128,786
Jan 19, 2026 $ 0.0₇249
+1.89%
$ 1.72 million $ 132,144
Jan 18, 2026 $ 0.0₇246
-3.07%
$ 1.69 million $ 125,829
Jan 17, 2026 $ 0.0₇253
-0.08%
$ 1.74 million $ 73,903
Jan 16, 2026 $ 0.0₇253
-0.20%
$ 1.75 million $ 75,823
Jan 15, 2026 $ 0.0₇255
+1.68%
$ 1.76 million $ 77,339
Jan 14, 2026 $ 0.0₇25
+0.16%
$ 1.72 million $ 134,063
Jan 13, 2026 $ 0.0₇248
+7.48%
$ 1.71 million $ 134,875
Jan 12, 2026 $ 0.0₇231
-6.09%
$ 1.6 million $ 129,037
Jan 11, 2026 $ 0.0₇245
+0.62%
$ 1.69 million $ 130,151
Jan 10, 2026 $ 0.0₇242
-0.83%
$ 1.67 million $ 121,481
Jan 9, 2026 $ 0.0₇244
+4.98%
$ 1.69 million $ 120,618
Jan 8, 2026 $ 0.0₇233
-6.64%
$ 1.6 million $ 127,544
Jan 7, 2026 $ 0.0₇25
-0.95%
$ 1.72 million $ 137,426
Jan 6, 2026 $ 0.0₇252
-3.43%
$ 1.74 million $ 124,990
Jan 5, 2026 $ 0.0₇26
+10.16%
$ 1.79 million $ 135,135
Jan 4, 2026 $ 0.0₇236
-2.04%
$ 1.63 million $ 133,021
Jan 3, 2026 $ 0.0₇24
-2.91%
$ 1.66 million $ 70,630
Jan 2, 2026 $ 0.0₇247
+7.10%
$ 1.71 million $ 124,532
Jan 1, 2026 $ 0.0₇232
-1.35%
$ 1.6 million $ 73,225
Dec 31, 2025 $ 0.0₇23
-3.27%
$ 1.62 million $ 66,841
Dec 30, 2025 $ 0.0₇237
+5.43%
$ 1.65 million $ 130,679
Dec 29, 2025 $ 0.0₇236
+1.58%
$ 1.54 million $ 116,315
Dec 28, 2025 $ 0.0₇232
+2.65%
$ 1.6 million $ 55,456
Dec 27, 2025 $ 0.0₇225
-4.29%
$ 1.55 million $ 130,378
Dec 26, 2025 $ 0.0₇224
+1.22%
$ 1.62 million $ 129,400
Dec 25, 2025 $ 0.0₇224
-5.76%
$ 1.54 million $ 132,503
Dec 24, 2025 $ 0.0₇237
-0.89%
$ 1.64 million $ 126,941
Dec 23, 2025 $ 0.0₇229
-2.62%
$ 1.64 million $ 130,134
Dec 22, 2025 $ 0.0₇23
-4.27%
$ 1.62 million $ 130,786
Dec 21, 2025 $ 0.0₇24
+2.54%
$ 1.66 million $ 123,426
Dec 20, 2025 $ 0.0₇234
-0.21%
$ 1.62 million $ 74,846
Dec 19, 2025 $ 0.0₇235
+3.97%
$ 1.62 million $ 76,543
Dec 18, 2025 $ 0.0₇227
+0.61%
$ 1.57 million $ 127,199
Dec 17, 2025 $ 0.0₇228
-1.49%
$ 1.56 million $ 124,221
Dec 16, 2025 $ 0.0₇237
+4.62%
$ 1.64 million $ 133,409
Dec 15, 2025 $ 0.0₇225
-8.35%
$ 1.55 million $ 122,489
Dec 14, 2025 $ 0.0₇234
-4.30%
$ 1.69 million $ 130,657
Dec 13, 2025 $ 0.0₇249
+3.44%
$ 1.68 million $ 132,716
Dec 12, 2025 $ 0.0₇24
-7.21%
$ 1.66 million $ 80,690