Chickencoin Historical Data

CHKN Page 3
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0₇127
+1.24%
$876,160 $27,889
Jun 9, 3 AM $0.0₇126
-0.22%
$869,349 $27,651
Jun 9, 2 AM $0.0₇125
-1.02%
$863,874 $28,215
Jun 9, 1 AM $0.0₇125
+0.62%
$865,031 $27,915
Jun 9, 12 AM $0.0₇125
-2.66%
$859,855 $27,817
Jun 8, 11 PM $0.0₇113
-1.29%
$780,100 $28,659
Jun 8, 10 PM $0.0₇113
-0.47%
$781,959 $28,840
Jun 8, 9 PM $0.0₇115
+1.62%
$792,986 $29,388
Jun 8, 8 PM $0.0₇113
+0.39%
$778,670 $28,350
Jun 8, 7 PM $0.0₇113
+0.78%
$781,097 $28,209
Jun 8, 6 PM $0.0₇112
-0.40%
$774,197 $27,954
Jun 8, 5 PM $0.0₇113
+1.01%
$782,181 $27,311
Jun 8, 4 PM $0.0₇114
-0.10%
$785,388 $27,829
Jun 8, 3 PM $0.0₇113
-0.05%
$781,243 $28,242
Jun 8, 12 PM $0.0₇113
+0.79%
$781,456 $28,514
Jun 8, 11 AM $0.0₇113
-0.81%
$779,529 $28,631
Jun 8, 10 AM $0.0₇126
-0.02%
$866,070 $27,994
Jun 8, 9 AM $0.0₇126
+0.31%
$871,878 $28,198
Jun 8, 8 AM $0.0₇125
+0.26%
$862,977 $28,598
Jun 8, 6 AM $0.0₇126
+0.39%
$866,245 $27,464
Jun 8, 5 AM $0.0₇125
+0.11%
$861,744 $27,606
Jun 8, 4 AM $0.0₇111
-0.48%
$767,937 $27,766
Jun 8, 3 AM $0.0₇113
+0.94%
$780,869 $28,126
Jun 8, 2 AM $0.0₇112
-0.12%
$773,190 $28,132
Jun 8, 1 AM $0.0₇112
-1.41%
$773,489 $28,612
Jun 8, 12 AM $0.0₇115
+2.32%
$792,223 $29,471
Jun 7, 11 PM $0.0₇112
-0.30%
$774,625 $28,840
Jun 7, 10 PM $0.0₇113
+3.52%
$779,440 $28,281
Jun 7, 7 PM $0.0₇108
-1.41%
$745,825 $27,572
Jun 7, 6 PM $0.0₇109
-0.86%
$752,311 $28,173
Jun 7, 5 PM $0.0₇109
-0.64%
$753,272 $28,280
Jun 7, 3 PM $0.0₇109
-0.53%
$751,730 $29,532
Jun 7, 2 PM $0.0₇109
+0.14%
$750,320 $29,106
Jun 7, 1 PM $0.0₇109
-0.21%
$751,352 $29,003
Jun 7, 12 PM $0.0₇109
-0.62%
$751,136 $29,273
Jun 7, 11 AM $0.0₇11
+0.01%
$756,490 $29,587
Jun 7, 10 AM $0.0₇109
-1.21%
$749,883 $29,935
Jun 7, 9 AM $0.0₇11
+1.08%
$760,307 $30,741
Jun 7, 8 AM $0.0₇109
+1.70%
$753,918 $30,535
Jun 7, 7 AM $0.0₇108
+0.50%
$745,395 $30,175
Jun 7, 6 AM $0.0₇107
+0.56%
$741,329 $30,635
Jun 7, 5 AM $0.0₇107
-0.56%
$740,683 $29,658
Jun 7, 4 AM $0.0₇12
-0.16%
$824,844 $29,619
Jun 7, 3 AM $0.0₇119
-1.02%
$823,730 $29,237
Jun 7, 2 AM $0.0₇12
+0.51%
$831,183 $28,792
Jun 7, 1 AM $0.0₇119
+1.23%
$821,436 $29,081
Jun 6, 10 PM $0.0₇105
+0.29%
$724,256 $28,362
Jun 6, 9 PM $0.0₇105
+1.17%
$725,175 $28,479
Jun 6, 8 PM $0.0₇104
-10.81%
$717,123 $28,405
Jun 6, 7 PM $0.0₇117
-1.02%
$804,894 $29,170