Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₇17
+1.04%
$ 1.17 million $ 43,886
May 4, 4 AM $ 0.0₇169
+0.00%
$ 1.16 million $ 43,506
May 4, 3 AM $ 0.0₇17
-0.46%
$ 1.17 million $ 43,472
May 4, 2 AM $ 0.0₇17
+0.00%
$ 1.18 million $ 42,791
May 4, 1 AM $ 0.0₇188
+1.02%
$ 1.29 million $ 41,312
May 4, 12 AM $ 0.0₇186
+0.12%
$ 1.29 million $ 41,041
May 3, 11 PM $ 0.0₇187
-0.56%
$ 1.29 million $ 41,348
May 3, 10 PM $ 0.0₇187
+0.96%
$ 1.29 million $ 41,185
May 3, 9 PM $ 0.0₇186
+0.13%
$ 1.28 million $ 40,641
May 3, 8 PM $ 0.0₇186
-0.73%
$ 1.28 million $ 40,582
May 3, 7 PM $ 0.0₇186
-0.70%
$ 1.28 million $ 39,401
May 3, 6 PM $ 0.0₇187
-0.59%
$ 1.29 million $ 38,808
May 3, 5 PM $ 0.0₇186
-0.52%
$ 1.28 million $ 39,467
May 3, 4 PM $ 0.0₇185
+0.05%
$ 1.28 million $ 38,136
May 3, 3 PM $ 0.0₇185
-0.94%
$ 1.28 million $ 39,227
May 3, 2 PM $ 0.0₇185
-0.62%
$ 1.28 million $ 39,069
May 3, 1 PM $ 0.0₇186
-0.34%
$ 1.29 million $ 38,690
May 3, 12 PM $ 0.0₇186
+0.73%
$ 1.28 million $ 38,280
May 3, 11 AM $ 0.0₇186
+0.37%
$ 1.28 million $ 38,015
May 3, 10 AM $ 0.0₇185
+0.00%
$ 1.28 million $ 38,582
May 3, 6 AM $ 0.0₇183
-0.61%
$ 1.26 million $ 38,193
May 3, 5 AM $ 0.0₇185
+1.11%
$ 1.28 million $ 38,743
May 3, 4 AM $ 0.0₇184
+0.42%
$ 1.27 million $ 38,773
May 3, 12 AM $ 0.0₇185
+0.01%
$ 1.28 million $ 41,594
May 2, 11 PM $ 0.0₇184
+0.11%
$ 1.27 million $ 41,537
May 2, 10 PM $ 0.0₇185
-0.33%
$ 1.28 million $ 41,565
May 2, 9 PM $ 0.0₇184
+0.29%
$ 1.27 million $ 41,687
May 2, 8 PM $ 0.0₇184
+0.89%
$ 1.27 million $ 42,005
May 2, 3 PM $ 0.0₇183
-0.51%
$ 1.26 million $ 42,938
May 2, 2 PM $ 0.0₇184
+0.20%
$ 1.27 million $ 42,718
May 2, 1 PM $ 0.0₇183
+0.25%
$ 1.27 million $ 42,546
May 2, 11 AM $ 0.0₇182
+0.01%
$ 1.25 million $ 41,149
May 2, 10 AM $ 0.0₇182
-0.81%
$ 1.25 million $ 41,185
May 2, 9 AM $ 0.0₇182
+0.26%
$ 1.26 million $ 41,424
May 2, 7 AM $ 0.0₇183
+0.00%
$ 1.26 million $ 40,907
May 2, 6 AM $ 0.0₇184
+1.07%
$ 1.27 million $ 40,900
May 2, 5 AM $ 0.0₇184
+0.35%
$ 1.27 million $ 40,399
May 2, 4 AM $ 0.0₇184
+0.07%
$ 1.27 million $ 40,474
May 2, 3 AM $ 0.0₇182
-0.37%
$ 1.26 million $ 40,143
May 2, 2 AM $ 0.0₇183
+0.68%
$ 1.26 million $ 39,650
May 1, 8 PM $ 0.0₇163
-0.54%
$ 1.12 million $ 39,261
May 1, 1 PM $ 0.0₇183
-0.64%
$ 1.27 million $ 40,186
May 1, 12 PM $ 0.0₇183
+0.95%
$ 1.26 million $ 39,696
May 1, 11 AM $ 0.0₇181
+0.00%
$ 1.25 million $ 39,489
May 1, 7 AM $ 0.0₇181
-0.75%
$ 1.25 million $ 40,592
May 1, 6 AM $ 0.0₇182
-0.49%
$ 1.25 million $ 41,010
May 1, 5 AM $ 0.0₇181
-0.56%
$ 1.25 million $ 40,864
May 1, 4 AM $ 0.0₇181
-0.47%
$ 1.25 million $ 41,047
May 1, 3 AM $ 0.0₇181
-0.45%
$ 1.25 million $ 41,570
May 1, 2 AM $ 0.0₇182
+0.04%
$ 1.25 million $ 41,651