Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₇127
+0.33%
$ 877,622 $ 27,450
Jun 9, 4 AM $ 0.0₇127
+1.24%
$ 876,160 $ 27,889
Jun 9, 3 AM $ 0.0₇126
-0.22%
$ 869,349 $ 27,651
Jun 9, 2 AM $ 0.0₇125
-1.02%
$ 863,874 $ 28,215
Jun 9, 1 AM $ 0.0₇125
+0.62%
$ 865,031 $ 27,915
Jun 9, 12 AM $ 0.0₇125
-2.66%
$ 859,855 $ 27,817
Jun 8, 11 PM $ 0.0₇113
-1.29%
$ 780,100 $ 28,659
Jun 8, 10 PM $ 0.0₇113
-0.47%
$ 781,959 $ 28,840
Jun 8, 9 PM $ 0.0₇115
+1.62%
$ 792,986 $ 29,388
Jun 8, 8 PM $ 0.0₇113
+0.39%
$ 778,670 $ 28,350
Jun 8, 7 PM $ 0.0₇113
+0.78%
$ 781,097 $ 28,209
Jun 8, 6 PM $ 0.0₇112
-0.40%
$ 774,197 $ 27,954
Jun 8, 5 PM $ 0.0₇113
+1.01%
$ 782,181 $ 27,311
Jun 8, 4 PM $ 0.0₇114
-0.10%
$ 785,388 $ 27,829
Jun 8, 3 PM $ 0.0₇113
-0.05%
$ 781,243 $ 28,242
Jun 8, 12 PM $ 0.0₇113
+0.79%
$ 781,456 $ 28,514
Jun 8, 11 AM $ 0.0₇113
-0.81%
$ 779,529 $ 28,631
Jun 8, 10 AM $ 0.0₇126
-0.02%
$ 866,070 $ 27,994
Jun 8, 9 AM $ 0.0₇126
+0.31%
$ 871,878 $ 28,198
Jun 8, 8 AM $ 0.0₇125
+0.26%
$ 862,977 $ 28,598
Jun 8, 6 AM $ 0.0₇126
+0.39%
$ 866,245 $ 27,464
Jun 8, 5 AM $ 0.0₇125
+0.11%
$ 861,744 $ 27,606
Jun 8, 4 AM $ 0.0₇111
-0.48%
$ 767,937 $ 27,766
Jun 8, 3 AM $ 0.0₇113
+0.94%
$ 780,869 $ 28,126
Jun 8, 2 AM $ 0.0₇112
-0.12%
$ 773,190 $ 28,132
Jun 8, 1 AM $ 0.0₇112
-1.41%
$ 773,489 $ 28,612
Jun 8, 12 AM $ 0.0₇115
+2.32%
$ 792,223 $ 29,471
Jun 7, 11 PM $ 0.0₇112
-0.30%
$ 774,625 $ 28,840
Jun 7, 10 PM $ 0.0₇113
+3.52%
$ 779,440 $ 28,281
Jun 7, 7 PM $ 0.0₇108
-1.41%
$ 745,825 $ 27,572
Jun 7, 6 PM $ 0.0₇109
-0.86%
$ 752,311 $ 28,173
Jun 7, 5 PM $ 0.0₇109
-0.64%
$ 753,272 $ 28,280
Jun 7, 3 PM $ 0.0₇109
-0.53%
$ 751,730 $ 29,532
Jun 7, 2 PM $ 0.0₇109
+0.14%
$ 750,320 $ 29,106
Jun 7, 1 PM $ 0.0₇109
-0.21%
$ 751,352 $ 29,003
Jun 7, 12 PM $ 0.0₇109
-0.62%
$ 751,136 $ 29,273
Jun 7, 11 AM $ 0.0₇11
+0.01%
$ 756,490 $ 29,587
Jun 7, 10 AM $ 0.0₇109
-1.21%
$ 749,883 $ 29,935
Jun 7, 9 AM $ 0.0₇11
+1.08%
$ 760,307 $ 30,741
Jun 7, 8 AM $ 0.0₇109
+1.70%
$ 753,918 $ 30,535
Jun 7, 7 AM $ 0.0₇108
+0.50%
$ 745,395 $ 30,175
Jun 7, 6 AM $ 0.0₇107
+0.56%
$ 741,329 $ 30,635
Jun 7, 5 AM $ 0.0₇107
-0.56%
$ 740,683 $ 29,658
Jun 7, 4 AM $ 0.0₇12
-0.16%
$ 824,844 $ 29,619
Jun 7, 3 AM $ 0.0₇119
-1.02%
$ 823,730 $ 29,237
Jun 7, 2 AM $ 0.0₇12
+0.51%
$ 831,183 $ 28,792
Jun 7, 1 AM $ 0.0₇119
+1.23%
$ 821,436 $ 29,081
Jun 6, 10 PM $ 0.0₇105
+0.29%
$ 724,256 $ 28,362
Jun 6, 9 PM $ 0.0₇105
+1.17%
$ 725,175 $ 28,479
Jun 6, 8 PM $ 0.0₇104
-10.81%
$ 717,123 $ 28,405