Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆189
-32.37%
$ 13.06 million $ 22.92 million
May 20 $ 0.0₆175
+42.39%
$ 19.3 million $ 4.84 million
May 13 $ 0.0₆124
-11.28%
$ 8.48 million $ 4.01 million
May 6 $ 0.0₆145
-11.24%
$ 9.62 million $ 7.01 million
Apr 29 $ 0.0₆163
-11.27%
$ 11.29 million $ 9.35 million
Apr 22 $ 0.0₆188
-32.51%
$ 12.64 million $ 8.91 million
Apr 15 $ 0.0₆266
-13.40%
$ 19.21 million $ 6.86 million
Apr 8 $ 0.0₆314
-29.60%
$ 21.19 million $ 23.75 million
Apr 1 $ 0.0₆335
-41.20%
$ 30.73 million $ 51.02 million
Download