Chickencoin Historical Data

CHKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₆103
-12.41%
$7.08 million $889,741
Jul 15 $0.0₆117
-11.01%
$8.11 million $1.28 million
Jul 8 $0.0₆137
+6.16%
$9.07 million $651,278
Jul 1 $0.0₆141
-17.27%
$8.92 million $737,129
Jun 24 $0.0₆16
+23.37%
$11.8 million $2 million
Jun 17 $0.0₆124
-30.59%
$8.96 million $1.74 million
Jun 10 $0.0₆163
-7.66%
$12.37 million $1.94 million
Jun 3 $0.0₆182
-3.68%
$12.19 million $10.58 million
May 27 $0.0₆189
-32.37%
$13.06 million $22.92 million
May 20 $0.0₆175
+42.39%
$19.3 million $4.84 million
May 13 $0.0₆124
-11.28%
$8.48 million $4.01 million
May 6 $0.0₆145
-11.24%
$9.62 million $7.01 million
Apr 29 $0.0₆163
-11.27%
$11.29 million $9.35 million
Apr 22 $0.0₆188
-32.51%
$12.64 million $8.91 million
Apr 15 $0.0₆266
-13.40%
$19.21 million $6.86 million
Apr 8 $0.0₆314
-29.60%
$21.19 million $23.75 million
Apr 1 $0.0₆335
-41.20%
$30.73 million $51.02 million
Download