Chickencoin Historical Data

CHKN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0₇154
+0.73%
$1.06 million $72,377
Apr 2, 2 AM $0.0₇153
-1.16%
$1.05 million $109,556
Apr 2, 1 AM $0.0₇155
-6.33%
$1.07 million $111,176
Apr 2, 12 AM $0.0₇165
+0.85%
$1.14 million $114,621
Apr 1, 11 PM $0.0₇164
-0.06%
$1.13 million $112,818
Apr 1, 10 PM $0.0₇164
-0.60%
$1.13 million $113,728
Apr 1, 9 PM $0.0₇165
+4.71%
$1.14 million $113,998
Apr 1, 8 PM $0.0₇157
-1.92%
$1.09 million $113,210
Apr 1, 7 PM $0.0₇16
-1.49%
$1.11 million $73,854
Apr 1, 6 PM $0.0₇163
-0.66%
$1.12 million $110,724
Apr 1, 5 PM $0.0₇164
+1.85%
$1.13 million $111,159
Apr 1, 4 PM $0.0₇161
+2.45%
$1.11 million $71,890
Apr 1, 3 PM $0.0₇157
-1.63%
$1.09 million $112,027
Apr 1, 2 PM $0.0₇163
+0.19%
$1.12 million $113,341
Apr 1, 1 PM $0.0₇163
-0.18%
$1.12 million $115,169
Apr 1, 12 PM $0.0₇163
+3.72%
$1.12 million $115,142
Apr 1, 11 AM $0.0₇157
-1.77%
$1.08 million $116,926
Apr 1, 10 AM $0.0₇16
-2.37%
$1.1 million $80,022
Apr 1, 9 AM $0.0₇164
-0.04%
$1.13 million $118,436
Apr 1, 8 AM $0.0₇164
+0.46%
$1.13 million $119,981
Apr 1, 7 AM $0.0₇163
-0.98%
$1.13 million $118,522
Apr 1, 6 AM $0.0₇165
+0.97%
$1.14 million $118,794
Apr 1, 5 AM $0.0₇163
+1.09%
$1.13 million $115,686
Apr 1, 4 AM $0.0₇161
+0.22%
$1.11 million $114,663
Apr 1, 3 AM $0.0₇161
+0.58%
$1.11 million $113,944
Apr 1, 2 AM $0.0₇16
+3.86%
$1.11 million $113,613
Apr 1, 1 AM $0.0₇154
-0.65%
$1.06 million $113,590
Apr 1, 12 AM $0.0₇155
+0.04%
$1.07 million $113,018
Mar 31, 11 PM $0.0₇154
-4.02%
$1.07 million $112,393
Mar 31, 10 PM $0.0₇161
-0.32%
$1.11 million $111,593
Mar 31, 9 PM $0.0₇161
+0.12%
$1.11 million $112,385
Mar 31, 8 PM $0.0₇161
+0.22%
$1.11 million $113,055
Mar 31, 7 PM $0.0₇161
-0.23%
$1.11 million $112,702
Mar 31, 6 PM $0.0₇161
+0.15%
$1.11 million $111,694
Mar 31, 5 PM $0.0₇161
+4.62%
$1.11 million $111,696
Mar 31, 4 PM $0.0₇154
+1.64%
$1.06 million $110,944
Mar 31, 3 PM $0.0₇151
+0.70%
$1.05 million $109,656
Mar 31, 2 PM $0.0₇15
-1.26%
$1.04 million $107,403
Mar 31, 1 PM $0.0₇152
+0.97%
$1.05 million $105,939
Mar 31, 12 PM $0.0₇151
+0.59%
$1.04 million $106,525
Mar 31, 11 AM $0.0₇15
+0.51%
$1.03 million $106,196
Mar 31, 10 AM $0.0₇149
-3.24%
$1.03 million $106,347
Mar 31, 9 AM $0.0₇154
-1.04%
$1.06 million $106,723
Mar 31, 8 AM $0.0₇156
+2.75%
$1.08 million $107,290
Mar 31, 7 AM $0.0₇151
-0.24%
$1.04 million $109,024
Mar 31, 6 AM $0.0₇152
-0.59%
$1.05 million $107,407
Mar 31, 5 AM $0.0₇153
+0.42%
$1.05 million $109,303
Mar 31, 4 AM $0.0₇152
-0.06%
$1.05 million $110,588
Mar 31, 3 AM $0.0₇152
-0.01%
$1.05 million $109,960
Mar 31, 2 AM $0.0₇152
-4.23%
$1.05 million $108,390