Chickencoin Historical Data

CHKN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₇148
+2.16%
$ 1.02 million $ 74,955
Mar 7, 10 PM $ 0.0₇145
+0.00%
$ 998,231 $ 110,040
Mar 7, 9 PM $ 0.0₇144
-0.13%
$ 995,383 $ 109,928
Mar 7, 8 PM $ 0.0₇144
+0.65%
$ 996,716 $ 110,369
Mar 7, 7 PM $ 0.0₇144
-4.93%
$ 990,253 $ 111,008
Mar 7, 6 PM $ 0.0₇151
+0.26%
$ 1.04 million $ 110,423
Mar 7, 5 PM $ 0.0₇151
+4.05%
$ 1.04 million $ 111,921
Mar 7, 4 PM $ 0.0₇145
-0.46%
$ 998,563 $ 112,619
Mar 7, 3 PM $ 0.0₇145
+0.08%
$ 1 million $ 111,284
Mar 7, 2 PM $ 0.0₇145
+0.26%
$ 1 million $ 112,340
Mar 7, 1 PM $ 0.0₇145
-0.16%
$ 999,727 $ 113,899
Mar 7, 12 PM $ 0.0₇145
-0.17%
$ 1 million $ 111,363
Mar 7, 11 AM $ 0.0₇145
-1.91%
$ 1 million $ 111,523
Mar 7, 10 AM $ 0.0₇151
-0.22%
$ 1.04 million $ 111,369
Mar 7, 9 AM $ 0.0₇151
+0.17%
$ 1.04 million $ 111,493
Mar 7, 8 AM $ 0.0₇151
-0.28%
$ 1.04 million $ 113,315
Mar 7, 7 AM $ 0.0₇151
+0.30%
$ 1.04 million $ 113,629
Mar 7, 6 AM $ 0.0₇151
+2.14%
$ 1.04 million $ 115,522
Mar 7, 5 AM $ 0.0₇148
+0.00%
$ 1.02 million $ 80,255
Mar 7, 4 AM $ 0.0₇148
+1.88%
$ 1.02 million $ 82,552
Mar 7, 3 AM $ 0.0₇146
-1.91%
$ 1 million $ 120,929
Mar 7, 2 AM $ 0.0₇146
-2.97%
$ 1.01 million $ 120,376
Mar 7, 1 AM $ 0.0₇151
+0.09%
$ 1.04 million $ 121,099
Mar 7, 12 AM $ 0.0₇15
+0.00%
$ 1.04 million $ 118,478
Mar 6, 11 PM $ 0.0₇15
-0.28%
$ 1.04 million $ 117,343
Mar 6, 10 PM $ 0.0₇151
+3.30%
$ 1.04 million $ 117,418
Mar 6, 9 PM $ 0.0₇146
+0.56%
$ 1.01 million $ 118,380
Mar 6, 8 PM $ 0.0₇145
-2.17%
$ 1 million $ 119,100
Mar 6, 7 PM $ 0.0₇151
+0.60%
$ 1.05 million $ 117,535
Mar 6, 6 PM $ 0.0₇151
+2.08%
$ 1.04 million $ 117,870
Mar 6, 5 PM $ 0.0₇147
+1.49%
$ 1.02 million $ 82,633
Mar 6, 4 PM $ 0.0₇145
-0.17%
$ 1 million $ 114,816
Mar 6, 3 PM $ 0.0₇146
-0.06%
$ 1 million $ 116,787
Mar 6, 2 PM $ 0.0₇146
-4.16%
$ 1.01 million $ 118,945
Mar 6, 1 PM $ 0.0₇152
+0.97%
$ 1.05 million $ 83,804
Mar 6, 12 PM $ 0.0₇151
-2.19%
$ 1.04 million $ 118,550
Mar 6, 11 AM $ 0.0₇151
-0.50%
$ 1.05 million $ 116,687
Mar 6, 10 AM $ 0.0₇152
+0.23%
$ 1.05 million $ 115,666
Mar 6, 9 AM $ 0.0₇152
-3.96%
$ 1.05 million $ 117,329
Mar 6, 8 AM $ 0.0₇158
-0.74%
$ 1.09 million $ 117,077
Mar 6, 7 AM $ 0.0₇159
+4.38%
$ 1.1 million $ 117,830
Mar 6, 6 AM $ 0.0₇153
+0.70%
$ 1.05 million $ 116,879
Mar 6, 5 AM $ 0.0₇152
-0.13%
$ 1.05 million $ 113,949
Mar 6, 4 AM $ 0.0₇152
-0.91%
$ 1.05 million $ 114,131
Mar 6, 3 AM $ 0.0₇153
+0.55%
$ 1.06 million $ 113,638
Mar 6, 2 AM $ 0.0₇153
-0.57%
$ 1.06 million $ 113,332
Mar 6, 1 AM $ 0.0₇154
+1.27%
$ 1.06 million $ 113,141
Mar 6, 12 AM $ 0.0₇152
-0.52%
$ 1.05 million $ 114,087
Mar 5, 11 PM $ 0.0₇153
-0.35%
$ 1.05 million $ 113,595
Mar 5, 10 PM $ 0.0₇153
-0.13%
$ 1.06 million $ 113,700