Chickencoin Historical Data

CHKN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₇154
+0.73%
$ 1.06 million $ 72,377
Apr 2, 2 AM $ 0.0₇153
-1.16%
$ 1.05 million $ 109,556
Apr 2, 1 AM $ 0.0₇155
-6.33%
$ 1.07 million $ 111,176
Apr 2, 12 AM $ 0.0₇165
+0.85%
$ 1.14 million $ 114,621
Apr 1, 11 PM $ 0.0₇164
-0.06%
$ 1.13 million $ 112,818
Apr 1, 10 PM $ 0.0₇164
-0.60%
$ 1.13 million $ 113,728
Apr 1, 9 PM $ 0.0₇165
+4.71%
$ 1.14 million $ 113,998
Apr 1, 8 PM $ 0.0₇157
-1.92%
$ 1.09 million $ 113,210
Apr 1, 7 PM $ 0.0₇16
-1.49%
$ 1.11 million $ 73,854
Apr 1, 6 PM $ 0.0₇163
-0.66%
$ 1.12 million $ 110,724
Apr 1, 5 PM $ 0.0₇164
+1.85%
$ 1.13 million $ 111,159
Apr 1, 4 PM $ 0.0₇161
+2.45%
$ 1.11 million $ 71,890
Apr 1, 3 PM $ 0.0₇157
-1.63%
$ 1.09 million $ 112,027
Apr 1, 2 PM $ 0.0₇163
+0.19%
$ 1.12 million $ 113,341
Apr 1, 1 PM $ 0.0₇163
-0.18%
$ 1.12 million $ 115,169
Apr 1, 12 PM $ 0.0₇163
+3.72%
$ 1.12 million $ 115,142
Apr 1, 11 AM $ 0.0₇157
-1.77%
$ 1.08 million $ 116,926
Apr 1, 10 AM $ 0.0₇16
-2.37%
$ 1.1 million $ 80,022
Apr 1, 9 AM $ 0.0₇164
-0.04%
$ 1.13 million $ 118,436
Apr 1, 8 AM $ 0.0₇164
+0.46%
$ 1.13 million $ 119,981
Apr 1, 7 AM $ 0.0₇163
-0.98%
$ 1.13 million $ 118,522
Apr 1, 6 AM $ 0.0₇165
+0.97%
$ 1.14 million $ 118,794
Apr 1, 5 AM $ 0.0₇163
+1.09%
$ 1.13 million $ 115,686
Apr 1, 4 AM $ 0.0₇161
+0.22%
$ 1.11 million $ 114,663
Apr 1, 3 AM $ 0.0₇161
+0.58%
$ 1.11 million $ 113,944
Apr 1, 2 AM $ 0.0₇16
+3.86%
$ 1.11 million $ 113,613
Apr 1, 1 AM $ 0.0₇154
-0.65%
$ 1.06 million $ 113,590
Apr 1, 12 AM $ 0.0₇155
+0.04%
$ 1.07 million $ 113,018
Mar 31, 11 PM $ 0.0₇154
-4.02%
$ 1.07 million $ 112,393
Mar 31, 10 PM $ 0.0₇161
-0.32%
$ 1.11 million $ 111,593
Mar 31, 9 PM $ 0.0₇161
+0.12%
$ 1.11 million $ 112,385
Mar 31, 8 PM $ 0.0₇161
+0.22%
$ 1.11 million $ 113,055
Mar 31, 7 PM $ 0.0₇161
-0.23%
$ 1.11 million $ 112,702
Mar 31, 6 PM $ 0.0₇161
+0.15%
$ 1.11 million $ 111,694
Mar 31, 5 PM $ 0.0₇161
+4.62%
$ 1.11 million $ 111,696
Mar 31, 4 PM $ 0.0₇154
+1.64%
$ 1.06 million $ 110,944
Mar 31, 3 PM $ 0.0₇151
+0.70%
$ 1.05 million $ 109,656
Mar 31, 2 PM $ 0.0₇15
-1.26%
$ 1.04 million $ 107,403
Mar 31, 1 PM $ 0.0₇152
+0.97%
$ 1.05 million $ 105,939
Mar 31, 12 PM $ 0.0₇151
+0.59%
$ 1.04 million $ 106,525
Mar 31, 11 AM $ 0.0₇15
+0.51%
$ 1.03 million $ 106,196
Mar 31, 10 AM $ 0.0₇149
-3.24%
$ 1.03 million $ 106,347
Mar 31, 9 AM $ 0.0₇154
-1.04%
$ 1.06 million $ 106,723
Mar 31, 8 AM $ 0.0₇156
+2.75%
$ 1.08 million $ 107,290
Mar 31, 7 AM $ 0.0₇151
-0.24%
$ 1.04 million $ 109,024
Mar 31, 6 AM $ 0.0₇152
-0.59%
$ 1.05 million $ 107,407
Mar 31, 5 AM $ 0.0₇153
+0.42%
$ 1.05 million $ 109,303
Mar 31, 4 AM $ 0.0₇152
-0.06%
$ 1.05 million $ 110,588
Mar 31, 3 AM $ 0.0₇152
-0.01%
$ 1.05 million $ 109,960
Mar 31, 2 AM $ 0.0₇152
-4.23%
$ 1.05 million $ 108,390