Chickencoin Historical Data

CHKN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₇153
-0.40%
$ 1.06 million $ 111,257
Mar 5, 8 PM $ 0.0₇154
+0.65%
$ 1.06 million $ 109,773
Mar 5, 7 PM $ 0.0₇153
-0.02%
$ 1.05 million $ 110,310
Mar 5, 6 PM $ 0.0₇153
-0.75%
$ 1.05 million $ 111,919
Mar 5, 5 PM $ 0.0₇154
+0.47%
$ 1.06 million $ 76,269
Mar 5, 4 PM $ 0.0₇156
-1.48%
$ 1.08 million $ 76,415
Mar 5, 3 PM $ 0.0₇159
-1.72%
$ 1.09 million $ 109,856
Mar 5, 2 PM $ 0.0₇161
+3.53%
$ 1.11 million $ 109,026
Mar 5, 1 PM $ 0.0₇156
-0.79%
$ 1.08 million $ 108,785
Mar 5, 12 PM $ 0.0₇157
-1.60%
$ 1.08 million $ 108,764
Mar 5, 11 AM $ 0.0₇16
-3.05%
$ 1.1 million $ 74,892
Mar 5, 10 AM $ 0.0₇165
+3.27%
$ 1.14 million $ 109,389
Mar 5, 9 AM $ 0.0₇16
+2.99%
$ 1.1 million $ 72,108
Mar 5, 8 AM $ 0.0₇155
+0.08%
$ 1.07 million $ 107,385
Mar 5, 7 AM $ 0.0₇155
-4.77%
$ 1.07 million $ 106,330
Mar 5, 6 AM $ 0.0₇163
+0.75%
$ 1.12 million $ 104,789
Mar 5, 5 AM $ 0.0₇161
+3.04%
$ 1.11 million $ 106,622
Mar 5, 4 AM $ 0.0₇157
+1.10%
$ 1.08 million $ 106,274
Mar 5, 3 AM $ 0.0₇155
-0.12%
$ 1.07 million $ 105,253
Mar 5, 2 AM $ 0.0₇156
+0.37%
$ 1.07 million $ 104,021
Mar 5, 1 AM $ 0.0₇155
-4.44%
$ 1.07 million $ 104,517
Mar 5, 12 AM $ 0.0₇162
-0.01%
$ 1.12 million $ 103,588
Mar 4, 11 PM $ 0.0₇162
+3.88%
$ 1.12 million $ 103,980
Mar 4, 10 PM $ 0.0₇156
-1.38%
$ 1.08 million $ 103,946
Mar 4, 9 PM $ 0.0₇158
-0.31%
$ 1.09 million $ 104,415
Mar 4, 8 PM $ 0.0₇159
-0.63%
$ 1.1 million $ 105,756
Mar 4, 7 PM $ 0.0₇16
+0.90%
$ 1.1 million $ 107,494
Mar 4, 6 PM $ 0.0₇158
+0.87%
$ 1.09 million $ 106,489
Mar 4, 5 PM $ 0.0₇158
-0.11%
$ 1.09 million $ 107,002
Mar 4, 4 PM $ 0.0₇163
-0.56%
$ -- $ 111,251
Mar 4, 1 PM $ 0.0₇152
+0.80%
$ 1.05 million $ 112,655
Mar 4, 12 PM $ 0.0₇151
-0.19%
$ 1.04 million $ 112,612
Mar 4, 11 AM $ 0.0₇151
-0.30%
$ 1.04 million $ 110,942
Mar 4, 9 AM $ 0.0₇158
+1.62%
$ 1.09 million $ 111,525
Mar 4, 8 AM $ 0.0₇156
+2.07%
$ 1.07 million $ 110,545
Mar 4, 7 AM $ 0.0₇153
+1.55%
$ 1.05 million $ 109,769
Mar 4, 6 AM $ 0.0₇15
+4.01%
$ 1.04 million $ 110,622
Mar 4, 5 AM $ 0.0₇145
+0.89%
$ 999,734 $ 110,243
Mar 4, 4 AM $ 0.0₇144
+0.13%
$ 990,676 $ 109,174
Mar 4, 3 AM $ 0.0₇144
-1.12%
$ 990,918 $ 110,181
Mar 4, 2 AM $ 0.0₇145
+0.01%
$ 1 million $ 111,240
Mar 4, 1 AM $ 0.0₇145
-0.36%
$ 1 million $ 110,817
Mar 4, 12 AM $ 0.0₇145
+0.21%
$ 1 million $ 111,500
Mar 3, 11 PM $ 0.0₇145
-0.51%
$ 1 million $ 111,319
Mar 3, 10 PM $ 0.0₇146
+1.19%
$ 1.01 million $ 112,019
Mar 3, 9 PM $ 0.0₇144
-0.58%
$ 996,928 $ 112,006
Mar 3, 8 PM $ 0.0₇145
-2.30%
$ 999,730 $ 110,895
Mar 3, 7 PM $ 0.0₇146
+0.61%
$ 1.01 million $ 108,318
Mar 3, 6 PM $ 0.0₇146
+0.35%
$ 1.01 million $ 107,727
Mar 3, 5 PM $ 0.0₇145
-3.51%
$ 1 million $ 105,816