Chickencoin Historical Data

CHKN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0₇159
+1.95%
$1.1 million $108,773
Mar 31, 12 AM $0.0₇156
+2.20%
$1.08 million $108,536
Mar 30, 11 PM $0.0₇153
+2.24%
$1.05 million $72,001
Mar 30, 10 PM $0.0₇149
+4.13%
$1.03 million $111,839
Mar 30, 9 PM $0.0₇162
+0.00%
$1.12 million $36,912
Mar 30, 8 PM $0.0₇162
+4.57%
$1.12 million $111,846
Mar 30, 7 PM $0.0₇155
+3.62%
$1.07 million $113,719
Mar 30, 6 PM $0.0₇15
-0.71%
$1.03 million $115,105
Mar 30, 5 PM $0.0₇151
-1.17%
$1.04 million $115,759
Mar 30, 4 PM $0.0₇152
-0.59%
$1.05 million $116,817
Mar 30, 3 PM $0.0₇153
-3.36%
$1.06 million $116,252
Mar 30, 2 PM $0.0₇159
+0.75%
$1.09 million $117,033
Mar 30, 1 PM $0.0₇157
+0.58%
$1.09 million $117,103
Mar 30, 12 PM $0.0₇157
+2.66%
$1.08 million $80,609
Mar 30, 11 AM $0.0₇153
-2.84%
$1.06 million $117,537
Mar 30, 10 AM $0.0₇158
+0.10%
$1.09 million $116,670
Mar 30, 9 AM $0.0₇157
+3.50%
$1.09 million $116,043
Mar 30, 8 AM $0.0₇152
+0.45%
$1.05 million $114,202
Mar 30, 7 AM $0.0₇151
+0.41%
$1.04 million $114,083
Mar 30, 6 AM $0.0₇151
-0.38%
$1.04 million $114,953
Mar 30, 5 AM $0.0₇151
+0.48%
$1.04 million $114,327
Mar 30, 4 AM $0.0₇151
-3.13%
$1.04 million $114,513
Mar 30, 3 AM $0.0₇156
-0.28%
$1.07 million $113,991
Mar 30, 2 AM $0.0₇156
+1.04%
$1.07 million $114,939
Mar 30, 1 AM $0.0₇154
+0.10%
$1.06 million $114,353
Mar 30, 12 AM $0.0₇154
+5.12%
$1.06 million $114,399
Mar 29, 11 PM $0.0₇146
+0.66%
$1.01 million $112,746
Mar 29, 10 PM $0.0₇145
-2.25%
$1 million $110,645
Mar 29, 9 PM $0.0₇148
-1.44%
$1.02 million $110,306
Mar 29, 8 PM $0.0₇151
+0.73%
$1.04 million $74,500
Mar 29, 7 PM $0.0₇15
+1.48%
$1.03 million $74,596
Mar 29, 6 PM $0.0₇148
-3.19%
$1.02 million $108,448
Mar 29, 5 PM $0.0₇152
-0.57%
$1.05 million $107,227
Mar 29, 4 PM $0.0₇153
+0.05%
$1.06 million $108,288
Mar 29, 3 PM $0.0₇153
+0.70%
$1.06 million $110,686
Mar 29, 2 PM $0.0₇152
-0.29%
$1.05 million $110,737
Mar 29, 1 PM $0.0₇153
+3.54%
$1.05 million $109,280
Mar 29, 12 PM $0.0₇147
-0.24%
$1.02 million $108,865
Mar 29, 11 AM $0.0₇148
-1.87%
$1.02 million $107,263
Mar 29, 10 AM $0.0₇15
+1.97%
$1.04 million $69,932
Mar 29, 9 AM $0.0₇148
-0.10%
$1.02 million $106,925
Mar 29, 8 AM $0.0₇148
-0.16%
$1.02 million $108,520
Mar 29, 7 AM $0.0₇148
+0.51%
$1.02 million $107,842
Mar 29, 6 AM $0.0₇147
-0.22%
$1.02 million $105,919
Mar 29, 5 AM $0.0₇148
-3.84%
$1.02 million $107,907
Mar 29, 4 AM $0.0₇153
-0.18%
$1.06 million $107,425
Mar 29, 3 AM $0.0₇154
-0.20%
$1.06 million $108,906
Mar 29, 2 AM $0.0₇154
+0.50%
$1.06 million $108,991
Mar 29, 1 AM $0.0₇153
+0.06%
$1.06 million $108,163
Mar 29, 12 AM $0.0₇153
-0.04%
$1.06 million $107,117