Chickencoin Historical Data

CHKN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0₇153
-0.93%
$1.06 million $108,220
Mar 28, 10 PM $0.0₇155
+0.13%
$1.07 million $110,294
Mar 28, 9 PM $0.0₇154
-0.78%
$1.07 million $111,978
Mar 28, 8 PM $0.0₇156
+4.54%
$1.07 million $111,230
Mar 28, 7 PM $0.0₇149
-8.05%
$1.03 million $108,752
Mar 28, 6 PM $0.0₇162
+4.60%
$1.12 million $5
Mar 28, 5 PM $0.0₇155
+0.04%
$1.07 million $110,284
Mar 28, 4 PM $0.0₇155
+3.58%
$1.07 million $109,969
Mar 28, 3 PM $0.0₇149
-1.41%
$1.03 million $108,585
Mar 28, 2 PM $0.0₇152
-2.33%
$1.05 million $72,011
Mar 28, 1 PM $0.0₇155
+1.32%
$1.07 million $110,179
Mar 28, 12 PM $0.0₇153
+1.86%
$1.06 million $109,727
Mar 28, 11 AM $0.0₇15
+2.04%
$1.03 million $74,448
Mar 28, 10 AM $0.0₇147
-0.45%
$1.01 million $112,106
Mar 28, 9 AM $0.0₇153
-0.07%
$1.05 million $110,775
Mar 28, 8 AM $0.0₇153
-0.57%
$1.05 million $109,468
Mar 28, 7 AM $0.0₇154
+0.46%
$1.06 million $109,859
Mar 28, 6 AM $0.0₇153
-0.10%
$1.06 million $109,845
Mar 28, 5 AM $0.0₇153
+0.72%
$1.06 million $109,691
Mar 28, 4 AM $0.0₇152
+0.13%
$1.05 million $108,937
Mar 28, 3 AM $0.0₇152
-0.42%
$1.05 million $108,581
Mar 28, 2 AM $0.0₇152
-0.21%
$1.05 million $107,818
Mar 28, 1 AM $0.0₇153
-0.07%
$1.05 million $108,593
Mar 28, 12 AM $0.0₇153
+0.13%
$1.05 million $108,581
Mar 27, 11 PM $0.0₇153
+3.86%
$1.05 million $108,233
Mar 27, 10 PM $0.0₇147
+0.29%
$1.01 million $105,151
Mar 27, 9 PM $0.0₇147
-0.27%
$1.01 million $103,537
Mar 27, 8 PM $0.0₇147
-0.40%
$1.01 million $105,120
Mar 27, 7 PM $0.0₇148
-1.43%
$1.02 million $105,546
Mar 27, 6 PM $0.0₇149
-1.76%
$1.03 million $69,890
Mar 27, 5 PM $0.0₇151
+1.59%
$1.05 million $104,977
Mar 27, 4 PM $0.0₇149
+2.11%
$1.03 million $70,095
Mar 27, 3 PM $0.0₇146
-0.55%
$1.01 million $104,543
Mar 27, 2 PM $0.0₇147
-3.23%
$1.02 million $103,680
Mar 27, 1 PM $0.0₇152
+0.15%
$1.05 million $102,770
Mar 27, 12 PM $0.0₇152
-0.33%
$1.05 million $104,354
Mar 27, 11 AM $0.0₇152
-0.41%
$1.05 million $104,747
Mar 27, 10 AM $0.0₇153
-2.48%
$1.06 million $103,001
Mar 27, 9 AM $0.0₇157
-0.06%
$1.08 million $104,372
Mar 27, 8 AM $0.0₇157
+3.05%
$1.08 million $104,242
Mar 27, 7 AM $0.0₇152
+0.14%
$1.05 million $104,349
Mar 27, 6 AM $0.0₇152
-3.48%
$1.05 million $104,972
Mar 27, 5 AM $0.0₇158
+0.58%
$1.09 million $104,278
Mar 27, 4 AM $0.0₇157
+3.17%
$1.08 million $104,095
Mar 27, 3 AM $0.0₇152
-0.59%
$1.05 million $104,010
Mar 27, 2 AM $0.0₇153
-1.79%
$1.05 million $104,169
Mar 27, 1 AM $0.0₇156
-1.40%
$1.08 million $68,957
Mar 27, 12 AM $0.0₇158
+2.14%
$1.09 million $102,023
Mar 26, 11 PM $0.0₇154
+1.60%
$1.07 million $68,355
Mar 26, 10 PM $0.0₇152
-0.16%
$1.05 million $103,399