Chickencoin Historical Data

CHKN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₇145
-3.51%
$ 1 million $ 105,816
Mar 3, 4 PM $ 0.0₇151
+0.51%
$ 1.04 million $ 104,638
Mar 3, 3 PM $ 0.0₇15
+0.91%
$ 1.03 million $ 103,010
Mar 3, 2 PM $ 0.0₇149
-0.47%
$ 1.03 million $ 103,569
Mar 3, 1 PM $ 0.0₇149
-0.63%
$ 1.03 million $ 103,853
Mar 3, 12 PM $ 0.0₇15
+4.80%
$ 1.04 million $ 101,464
Mar 3, 11 AM $ 0.0₇144
-0.11%
$ 993,885 $ 103,476
Mar 3, 10 AM $ 0.0₇144
-2.74%
$ 995,114 $ 103,877
Mar 3, 9 AM $ 0.0₇148
-0.68%
$ 1.02 million $ 102,298
Mar 3, 8 AM $ 0.0₇149
+2.07%
$ 1.03 million $ 103,522
Mar 3, 7 AM $ 0.0₇146
+0.23%
$ 1.01 million $ 103,687
Mar 3, 6 AM $ 0.0₇146
-4.03%
$ 1.01 million $ 103,341
Mar 3, 5 AM $ 0.0₇152
-1.23%
$ 1.05 million $ 102,954
Mar 3, 4 AM $ 0.0₇154
+4.27%
$ 1.06 million $ 104,171
Mar 3, 3 AM $ 0.0₇148
-0.73%
$ 1.02 million $ 103,842
Mar 3, 2 AM $ 0.0₇149
-0.53%
$ 1.03 million $ 105,108
Mar 3, 1 AM $ 0.0₇15
+0.00%
$ 1.04 million $ 106,293
Mar 3, 12 AM $ 0.0₇15
+0.46%
$ 1.04 million $ 107,395
Mar 2, 11 PM $ 0.0₇149
-1.75%
$ 1.03 million $ 107,839
Mar 2, 10 PM $ 0.0₇152
-1.53%
$ 1.05 million $ 105,254
Mar 2, 9 PM $ 0.0₇151
+0.30%
$ 1.04 million $ 105,768
Mar 2, 8 PM $ 0.0₇151
-0.64%
$ 1.04 million $ 108,344
Mar 2, 7 PM $ 0.0₇151
-3.20%
$ 1.04 million $ 111,266
Mar 2, 6 PM $ 0.0₇156
-0.46%
$ 1.08 million $ 112,614
Mar 2, 5 PM $ 0.0₇157
-0.84%
$ 1.08 million $ 114,501
Mar 2, 4 PM $ 0.0₇158
+1.14%
$ 1.09 million $ 114,450
Mar 2, 3 PM $ 0.0₇156
+7.00%
$ 1.08 million $ 115,545
Mar 2, 2 PM $ 0.0₇147
+2.65%
$ 1.01 million $ 113,892
Mar 2, 1 PM $ 0.0₇143
-4.16%
$ 985,431 $ 113,709
Mar 2, 12 PM $ 0.0₇149
+0.10%
$ 1.03 million $ 114,658
Mar 2, 11 AM $ 0.0₇149
+3.19%
$ 1.03 million $ 114,473
Mar 2, 10 AM $ 0.0₇144
-1.55%
$ 995,148 $ 116,418
Mar 2, 9 AM $ 0.0₇146
+1.42%
$ 1.01 million $ 82,651
Mar 2, 8 AM $ 0.0₇144
+0.45%
$ 996,702 $ 117,118
Mar 2, 7 AM $ 0.0₇143
-1.65%
$ 990,133 $ 116,455
Mar 2, 6 AM $ 0.0₇149
-1.80%
$ 1.03 million $ 117,718
Mar 2, 5 AM $ 0.0₇151
+0.66%
$ 1.04 million $ 119,929
Mar 2, 4 AM $ 0.0₇151
-0.21%
$ 1.04 million $ 119,618
Mar 2, 3 AM $ 0.0₇151
+1.28%
$ 1.04 million $ 120,179
Mar 2, 2 AM $ 0.0₇149
-1.32%
$ 1.03 million $ 120,586
Mar 2, 1 AM $ 0.0₇151
+0.45%
$ 1.04 million $ 119,862
Mar 2, 12 AM $ 0.0₇15
+1.23%
$ 1.04 million $ 117,952
Mar 1, 11 PM $ 0.0₇149
+0.50%
$ 1.02 million $ 117,781
Mar 1, 10 PM $ 0.0₇148
+3.33%
$ 1.02 million $ 119,066
Mar 1, 9 PM $ 0.0₇143
+1.12%
$ 985,402 $ 118,136
Mar 1, 8 PM $ 0.0₇142
-5.45%
$ 976,429 $ 116,275
Mar 1, 7 PM $ 0.0₇15
-1.17%
$ 1.03 million $ 116,234
Mar 1, 6 PM $ 0.0₇152
+3.89%
$ 1.05 million $ 113,503
Mar 1, 5 PM $ 0.0₇146
-0.02%
$ 1.01 million $ 113,481
Mar 1, 4 PM $ 0.0₇146
-2.41%
$ 1.01 million $ 114,560