Chickencoin Historical Data

CHKN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.0₇117
+0.34%
$806,568 $29,449
Jun 6, 1 PM $0.0₇118
+0.39%
$816,556 $28,431
Jun 6, 11 AM $0.0₇104
+0.76%
$719,994 $28,741
Jun 6, 10 AM $0.0₇104
-1.92%
$715,983 $28,493
Jun 6, 9 AM $0.0₇104
-2.05%
$720,670 $28,248
Jun 6, 7 AM $0.0₇106
+1.29%
$729,919 $27,171
Jun 6, 6 AM $0.0₇105
+0.72%
$724,296 $26,881
Jun 6, 5 AM $0.0₇104
+2.31%
$721,007 $26,958
Jun 6, 4 AM $0.0₇103
-1.29%
$708,840 $26,042
Jun 6, 3 AM $0.0₇119
-0.30%
$821,597 $27,331
Jun 6, 2 AM $0.0₇119
+0.59%
$823,678 $27,424
Jun 6, 1 AM $0.0₇12
+0.00%
$826,194 $27,699
Jun 6, 12 AM $0.0₇12
+0.11%
$826,861 $28,308
Jun 5, 11 PM $0.0₇118
-1.53%
$816,282 $27,835
Jun 5, 10 PM $0.0₇12
-0.88%
$826,663 $28,075
Jun 5, 9 PM $0.0₇122
+0.34%
$843,636 $27,931
Jun 5, 8 PM $0.0₇108
+1.66%
$743,788 $27,734
Jun 5, 7 PM $0.0₇106
+1.33%
$731,217 $27,148
Jun 5, 6 PM $0.0₇105
-1.76%
$723,360 $26,240
Jun 5, 5 PM $0.0₇106
-2.15%
$732,108 $27,359
Jun 5, 4 PM $0.0₇108
-9.17%
$744,603 $28,016
Jun 5, 3 PM $0.0₇119
-0.40%
$824,470 $27,175
Jun 5, 2 PM $0.0₇121
+0.87%
$835,452 $27,548
Jun 5, 12 PM $0.0₇125
-0.44%
$864,029 $28,332
Jun 5, 11 AM $0.0₇126
-0.22%
$868,332 $28,324
Jun 5, 10 AM $0.0₇126
-0.19%
$866,880 $28,526
Jun 5, 8 AM $0.0₇126
+0.02%
$869,669 $30,605
Jun 5, 7 AM $0.0₇126
+1.05%
$869,093 $31,165
Jun 5, 6 AM $0.0₇125
-1.29%
$862,147 $30,784
Jun 5, 5 AM $0.0₇128
+9.42%
$883,853 $32,041
Jun 5, 4 AM $0.0₇116
-0.29%
$801,355 $33,323
Jun 5, 3 AM $0.0₇116
-11.76%
$798,353 $32,798
Jun 5, 2 AM $0.0₇13
-2.01%
$897,807 $32,525
Jun 5, 1 AM $0.0₇132
-0.24%
$908,150 $32,316
Jun 5, 12 AM $0.0₇133
-1.20%
$915,181 $32,494
Jun 4, 11 PM $0.0₇133
-0.08%
$915,583 $32,656
Jun 4, 10 PM $0.0₇134
+0.50%
$926,050 $32,747
Jun 4, 9 PM $0.0₇134
-0.75%
$921,261 $33,314
Jun 4, 8 PM $0.0₇119
-1.37%
$818,070 $33,703
Jun 4, 6 PM $0.0₇134
-0.12%
$923,870 $33,765
Jun 4, 5 PM $0.0₇133
-0.40%
$919,747 $33,325
Jun 4, 4 PM $0.0₇134
-0.12%
$926,390 $32,476
Jun 4, 3 PM $0.0₇134
+0.16%
$922,400 $33,085
Jun 4, 2 PM $0.0₇134
-0.82%
$922,759 $32,926
Jun 4, 1 PM $0.0₇134
-0.89%
$926,627 $33,874
Jun 4, 12 PM $0.0₇134
+13.43%
$927,093 $33,765
Jun 4, 11 AM $0.0₇118
+1.05%
$817,174 $33,387
Jun 4, 10 AM $0.0₇117
-1.12%
$804,581 $33,515
Jun 4, 5 AM $0.0₇135
-0.61%
$934,313 $33,006
Jun 4, 4 AM $0.0₇136
-0.03%
$940,422 $33,565