Chickencoin Historical Data

CHKN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₇117
-1.02%
$ 804,894 $ 29,170
Jun 6, 6 PM $ 0.0₇117
+0.34%
$ 806,568 $ 29,449
Jun 6, 1 PM $ 0.0₇118
+0.39%
$ 816,556 $ 28,431
Jun 6, 11 AM $ 0.0₇104
+0.76%
$ 719,994 $ 28,741
Jun 6, 10 AM $ 0.0₇104
-1.92%
$ 715,983 $ 28,493
Jun 6, 9 AM $ 0.0₇104
-2.05%
$ 720,670 $ 28,248
Jun 6, 7 AM $ 0.0₇106
+1.29%
$ 729,919 $ 27,171
Jun 6, 6 AM $ 0.0₇105
+0.72%
$ 724,296 $ 26,881
Jun 6, 5 AM $ 0.0₇104
+2.31%
$ 721,007 $ 26,958
Jun 6, 4 AM $ 0.0₇103
-1.29%
$ 708,840 $ 26,042
Jun 6, 3 AM $ 0.0₇119
-0.30%
$ 821,597 $ 27,331
Jun 6, 2 AM $ 0.0₇119
+0.59%
$ 823,678 $ 27,424
Jun 6, 1 AM $ 0.0₇12
+0.00%
$ 826,194 $ 27,699
Jun 6, 12 AM $ 0.0₇12
+0.11%
$ 826,861 $ 28,308
Jun 5, 11 PM $ 0.0₇118
-1.53%
$ 816,282 $ 27,835
Jun 5, 10 PM $ 0.0₇12
-0.88%
$ 826,663 $ 28,075
Jun 5, 9 PM $ 0.0₇122
+0.34%
$ 843,636 $ 27,931
Jun 5, 8 PM $ 0.0₇108
+1.66%
$ 743,788 $ 27,734
Jun 5, 7 PM $ 0.0₇106
+1.33%
$ 731,217 $ 27,148
Jun 5, 6 PM $ 0.0₇105
-1.76%
$ 723,360 $ 26,240
Jun 5, 5 PM $ 0.0₇106
-2.15%
$ 732,108 $ 27,359
Jun 5, 4 PM $ 0.0₇108
-9.17%
$ 744,603 $ 28,016
Jun 5, 3 PM $ 0.0₇119
-0.40%
$ 824,470 $ 27,175
Jun 5, 2 PM $ 0.0₇121
+0.87%
$ 835,452 $ 27,548
Jun 5, 12 PM $ 0.0₇125
-0.44%
$ 864,029 $ 28,332
Jun 5, 11 AM $ 0.0₇126
-0.22%
$ 868,332 $ 28,324
Jun 5, 10 AM $ 0.0₇126
-0.19%
$ 866,880 $ 28,526
Jun 5, 8 AM $ 0.0₇126
+0.02%
$ 869,669 $ 30,605
Jun 5, 7 AM $ 0.0₇126
+1.05%
$ 869,093 $ 31,165
Jun 5, 6 AM $ 0.0₇125
-1.29%
$ 862,147 $ 30,784
Jun 5, 5 AM $ 0.0₇128
+9.42%
$ 883,853 $ 32,041
Jun 5, 4 AM $ 0.0₇116
-0.29%
$ 801,355 $ 33,323
Jun 5, 3 AM $ 0.0₇116
-11.76%
$ 798,353 $ 32,798
Jun 5, 2 AM $ 0.0₇13
-2.01%
$ 897,807 $ 32,525
Jun 5, 1 AM $ 0.0₇132
-0.24%
$ 908,150 $ 32,316
Jun 5, 12 AM $ 0.0₇133
-1.20%
$ 915,181 $ 32,494
Jun 4, 11 PM $ 0.0₇133
-0.08%
$ 915,583 $ 32,656
Jun 4, 10 PM $ 0.0₇134
+0.50%
$ 926,050 $ 32,747
Jun 4, 9 PM $ 0.0₇134
-0.75%
$ 921,261 $ 33,314
Jun 4, 8 PM $ 0.0₇119
-1.37%
$ 818,070 $ 33,703
Jun 4, 6 PM $ 0.0₇134
-0.12%
$ 923,870 $ 33,765
Jun 4, 5 PM $ 0.0₇133
-0.40%
$ 919,747 $ 33,325
Jun 4, 4 PM $ 0.0₇134
-0.12%
$ 926,390 $ 32,476
Jun 4, 3 PM $ 0.0₇134
+0.16%
$ 922,400 $ 33,085
Jun 4, 2 PM $ 0.0₇134
-0.82%
$ 922,759 $ 32,926
Jun 4, 1 PM $ 0.0₇134
-0.89%
$ 926,627 $ 33,874
Jun 4, 12 PM $ 0.0₇134
+13.43%
$ 927,093 $ 33,765
Jun 4, 11 AM $ 0.0₇118
+1.05%
$ 817,174 $ 33,387
Jun 4, 10 AM $ 0.0₇117
-1.12%
$ 804,581 $ 33,515
Jun 4, 5 AM $ 0.0₇135
-0.61%
$ 934,313 $ 33,006