Chickencoin Historical Data

CHKN Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₇182
+0.04%
$ 1.25 million $ 41,651
May 1, 1 AM $ 0.0₇18
-0.68%
$ 1.24 million $ 41,889
Apr 30, 10 PM $ 0.0₇179
-0.65%
$ 1.23 million $ 41,488
Apr 30, 9 PM $ 0.0₇18
-0.09%
$ 1.24 million $ 41,378
Apr 30, 4 PM $ 0.0₇181
-0.13%
$ 1.25 million $ 40,298
Apr 30, 3 PM $ 0.0₇179
-0.76%
$ 1.24 million $ 40,848
Apr 30, 2 PM $ 0.0₇18
+11.68%
$ 1.24 million $ 39,806
Apr 30, 1 PM $ 0.0₇162
+0.34%
$ 1.12 million $ 39,824
Apr 30, 7 AM $ 0.0₇179
+0.87%
$ 1.24 million $ 39,035
Apr 30, 6 AM $ 0.0₇178
+0.14%
$ 1.23 million $ 38,752
Apr 30, 3 AM $ 0.0₇178
+0.08%
$ 1.23 million $ 38,450
Apr 30, 2 AM $ 0.0₇179
-0.43%
$ 1.24 million $ 37,932
Apr 30, 1 AM $ 0.0₇162
+0.85%
$ 1.12 million $ 37,644
Apr 30, 12 AM $ 0.0₇16
+0.53%
$ 1.11 million $ 37,834
Apr 29, 11 PM $ 0.0₇161
+0.32%
$ 1.11 million $ 37,280
Apr 29, 10 PM $ 0.0₇159
-0.97%
$ 1.1 million $ 37,135
Apr 29, 9 PM $ 0.0₇161
+1.08%
$ 1.11 million $ 37,807
Apr 29, 8 PM $ 0.0₇16
-0.05%
$ 1.1 million $ 38,384
Apr 29, 7 PM $ 0.0₇178
+0.02%
$ 1.23 million $ 38,251
Apr 29, 6 PM $ 0.0₇177
-0.53%
$ 1.22 million $ 38,643
Apr 29, 5 PM $ 0.0₇161
+0.56%
$ 1.11 million $ 40,361
Apr 29, 4 PM $ 0.0₇16
+0.20%
$ 1.1 million $ 40,298
Apr 29, 3 PM $ 0.0₇162
-0.31%
$ 1.12 million $ 39,540
Apr 29, 12 PM $ 0.0₇163
-1.64%
$ 1.13 million $ 111,502
Apr 29, 11 AM $ 0.0₇164
-0.48%
$ 1.13 million $ 111,822
Apr 29, 10 AM $ 0.0₇166
-0.34%
$ 1.15 million $ 111,759
Apr 29, 7 AM $ 0.0₇174
-0.29%
$ 1.2 million $ 71,072
Apr 29, 6 AM $ 0.0₇175
-2.05%
$ 1.21 million $ 73,049
Apr 29, 5 AM $ 0.0₇179
-0.32%
$ 1.24 million $ 111,892
Apr 29, 4 AM $ 0.0₇18
+5.14%
$ 1.24 million $ 112,815
Apr 29, 3 AM $ 0.0₇17
-1.36%
$ 1.17 million $ 112,752
Apr 29, 2 AM $ 0.0₇172
-2.45%
$ 1.19 million $ 71,908
Apr 29, 1 AM $ 0.0₇176
-0.28%
$ 1.21 million $ 113,497
Apr 29, 12 AM $ 0.0₇175
-0.70%
$ 1.21 million $ 114,957
Apr 28, 11 PM $ 0.0₇176
+0.54%
$ 1.21 million $ 114,572
Apr 28, 10 PM $ 0.0₇175
+1.15%
$ 1.21 million $ 114,266
Apr 28, 9 PM $ 0.0₇172
-0.23%
$ 1.19 million $ 72,257
Apr 28, 8 PM $ 0.0₇173
+0.29%
$ 1.2 million $ 72,643
Apr 28, 7 PM $ 0.0₇173
-0.40%
$ 1.19 million $ 72,451
Apr 28, 6 PM $ 0.0₇173
-0.12%
$ 1.19 million $ 72,280
Apr 28, 5 PM $ 0.0₇172
-2.07%
$ 1.19 million $ 72,343
Apr 28, 4 PM $ 0.0₇175
+0.53%
$ 1.21 million $ 106,610
Apr 28, 3 PM $ 0.0₇174
+0.16%
$ 1.2 million $ 106,010
Apr 28, 2 PM $ 0.0₇175
+0.30%
$ 1.21 million $ 105,645
Apr 28, 1 PM $ 0.0₇174
+3.67%
$ 1.2 million $ 105,152
Apr 28, 12 PM $ 0.0₇168
-0.36%
$ 1.16 million $ 106,311
Apr 28, 11 AM $ 0.0₇167
-4.86%
$ 1.16 million $ 108,356
Apr 28, 10 AM $ 0.0₇176
+0.77%
$ 1.22 million $ 108,424
Apr 28, 9 AM $ 0.0₇175
+3.60%
$ 1.21 million $ 107,585
Apr 28, 8 AM $ 0.0₇169
+0.03%
$ 1.16 million $ 110,051