Chickencoin Historical Data

CHKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₇354
-7.85%
$ 2.47 million $ 143,180
Oct 21, 2025 $ 0.0₇389
+3.78%
$ 2.64 million $ 145,536
Oct 20, 2025 $ 0.0₇375
-0.29%
$ 2.59 million $ 148,725
Oct 19, 2025 $ 0.0₇39
+6.84%
$ 2.58 million $ 79,512
Oct 18, 2025 $ 0.0₇366
-3.76%
$ 2.52 million $ 132,015
Oct 17, 2025 $ 0.0₇381
+4.63%
$ 2.63 million $ 154,092
Oct 16, 2025 $ 0.0₇363
-4.57%
$ 2.51 million $ 142,024
Oct 15, 2025 $ 0.0₇38
-6.90%
$ 2.62 million $ 150,441
Oct 14, 2025 $ 0.0₇416
+2.70%
$ 2.82 million $ 153,770
Oct 13, 2025 $ 0.0₇406
+1.74%
$ 2.8 million $ 147,621
Oct 12, 2025 $ 0.0₇398
+10.90%
$ 2.75 million $ 155,079
Oct 11, 2025 $ 0.0₇359
-7.86%
$ 2.48 million $ 138,666
Oct 10, 2025 $ 0.0₇391
-6.11%
$ 2.7 million $ 146,178
Oct 9, 2025 $ 0.0₇418
-9.32%
$ 2.88 million $ 156,895
Oct 8, 2025 $ 0.0₇459
+8.40%
$ 3.17 million $ 155,203
Oct 7, 2025 $ 0.0₇423
-4.99%
$ 2.92 million $ 156,588
Oct 6, 2025 $ 0.0₇446
-2.93%
$ 3.08 million $ 154,737
Oct 5, 2025 $ 0.0₇459
+6.64%
$ 3.17 million $ 160,250
Oct 4, 2025 $ 0.0₇43
-0.38%
$ 2.97 million $ 158,516
Oct 3, 2025 $ 0.0₇432
+1.00%
$ 2.98 million $ 151,116
Oct 2, 2025 $ 0.0₇427
+2.97%
$ 2.95 million $ 130,827
Oct 1, 2025 $ 0.0₇414
+1.07%
$ 2.87 million $ 131,360
Sep 30, 2025 $ 0.0₇409
-2.44%
$ 2.83 million $ 124,874
Sep 29, 2025 $ 0.0₇419
+1.61%
$ 2.89 million $ 131,540
Sep 28, 2025 $ 0.0₇409
+2.49%
$ 2.84 million $ 135,483
Sep 27, 2025 $ 0.0₇398
+3.77%
$ 2.74 million $ 124,183
Sep 26, 2025 $ 0.0₇383
+3.55%
$ 2.64 million $ 129,721
Sep 25, 2025 $ 0.0₇37
-12.61%
$ 2.53 million $ 131,446
Sep 24, 2025 $ 0.0₇424
+6.85%
$ 2.91 million $ 126,043
Sep 23, 2025 $ 0.0₇398
-6.91%
$ 2.75 million $ 137,181
Sep 22, 2025 $ 0.0₇4
-5.74%
$ 2.95 million $ 128,254
Sep 21, 2025 $ 0.0₇426
-7.73%
$ 2.93 million $ 135,757
Sep 20, 2025 $ 0.0₇461
+0.38%
$ 3.17 million $ 133,282
Sep 19, 2025 $ 0.0₇43
-2.62%
$ 2.96 million $ 131,185
Sep 18, 2025 $ 0.0₇441
-0.19%
$ 3.04 million $ 139,813
Sep 17, 2025 $ 0.0₇44
-4.67%
$ 3.05 million $ 130,578
Sep 16, 2025 $ 0.0₇467
+7.69%
$ 3.2 million $ 133,402
Sep 15, 2025 $ 0.0₇434
-8.31%
$ 2.99 million $ 131,426
Sep 14, 2025 $ 0.0₇476
-3.42%
$ 3.27 million $ 137,290
Sep 13, 2025 $ 0.0₇493
+9.85%
$ 3.4 million $ 135,039
Sep 12, 2025 $ 0.0₇449
-1.91%
$ 3.1 million $ 132,751
Sep 11, 2025 $ 0.0₇457
+2.35%
$ 3.16 million $ 136,905
Sep 10, 2025 $ 0.0₇43
+4.17%
$ 2.97 million $ 55,662
Sep 9, 2025 $ 0.0₇414
-5.95%
$ 2.86 million $ 131,786
Sep 8, 2025 $ 0.0₇44
+6.35%
$ 3.04 million $ 122,726
Sep 7, 2025 $ 0.0₇414
-5.40%
$ 2.86 million $ 156,458
Sep 6, 2025 $ 0.0₇435
-5.03%
$ 3 million $ 139,211
Sep 5, 2025 $ 0.0₇452
-0.69%
$ 3.12 million $ 144,036
Sep 4, 2025 $ 0.0₇473
-2.65%
$ 3.04 million $ 140,434
Sep 3, 2025 $ 0.0₇489
+10.40%
$ 3.36 million $ 131,781