Chickencoin Historical Data

CHKN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₇245
+1.39%
$1.63 million $133,469
Nov 27, 2025 $0.0₇243
+4.08%
$1.67 million $124,600
Nov 26, 2025 $0.0₇231
-2.52%
$1.6 million $123,510
Nov 25, 2025 $0.0₇239
+0.84%
$1.64 million $132,270
Nov 24, 2025 $0.0₇238
+10.26%
$1.65 million $121,716
Nov 23, 2025 $0.0₇222
-0.55%
$1.49 million $76,707
Nov 22, 2025 $0.0₇224
+5.55%
$1.54 million $119,488
Nov 21, 2025 $0.0₇219
-3.82%
$1.47 million $116,965
Nov 20, 2025 $0.0₇232
-4.73%
$1.57 million $125,098
Nov 19, 2025 $0.0₇243
+0.52%
$1.68 million $128,582
Nov 18, 2025 $0.0₇242
+2.08%
$1.66 million $132,825
Nov 17, 2025 $0.0₇236
-2.19%
$1.63 million $127,870
Nov 16, 2025 $0.0₇24
-7.00%
$1.67 million $134,805
Nov 15, 2025 $0.0₇256
+5.66%
$1.78 million $129,946
Nov 14, 2025 $0.0₇245
-2.12%
$1.66 million $132,176
Nov 13, 2025 $0.0₇262
-5.88%
$1.73 million $128,967
Nov 12, 2025 $0.0₇28
+4.99%
$1.92 million $134,002
Nov 11, 2025 $0.0₇267
-6.73%
$1.84 million $133,894
Nov 10, 2025 $0.0₇286
+2.70%
$1.97 million $80,521
Nov 9, 2025 $0.0₇28
-0.70%
$1.93 million $141,995
Nov 8, 2025 $0.0₇282
-9.77%
$1.95 million $130,304
Nov 7, 2025 $0.0₇311
+3.93%
$2.15 million $136,725
Nov 6, 2025 $0.0₇3
-3.37%
$2.07 million $132,014
Nov 5, 2025 $0.0₇309
+3.39%
$2.13 million $141,742
Nov 4, 2025 $0.0₇297
-8.92%
$2.05 million $131,599
Nov 3, 2025 $0.0₇326
-2.03%
$2.25 million $142,335
Nov 2, 2025 $0.0₇335
-1.90%
$2.3 million $142,430
Nov 1, 2025 $0.0₇343
+1.12%
$2.36 million $76,533
Oct 31, 2025 $0.0₇38
+7.55%
$2.68 million $141,509
Oct 30, 2025 $0.0₇36
-1.29%
$2.44 million $76,326
Oct 29, 2025 $0.0₇365
-7.15%
$2.52 million $140,831
Oct 28, 2025 $0.0₇393
-3.78%
$2.71 million $149,803
Oct 27, 2025 $0.0₇409
-1.61%
$2.82 million $155,504
Oct 26, 2025 $0.0₇416
+9.03%
$2.87 million $143,256
Oct 25, 2025 $0.0₇383
-2.35%
$2.64 million $75,572
Oct 24, 2025 $0.0₇391
+1.80%
$2.71 million $144,584
Oct 23, 2025 $0.0₇385
+7.45%
$2.65 million $141,044
Oct 22, 2025 $0.0₇354
-7.85%
$2.47 million $143,180
Oct 21, 2025 $0.0₇389
+3.78%
$2.64 million $145,536
Oct 20, 2025 $0.0₇375
-0.29%
$2.59 million $148,725
Oct 19, 2025 $0.0₇39
+6.84%
$2.58 million $79,512
Oct 18, 2025 $0.0₇366
-3.76%
$2.52 million $132,015
Oct 17, 2025 $0.0₇381
+4.63%
$2.63 million $154,092
Oct 16, 2025 $0.0₇363
-4.57%
$2.51 million $142,024
Oct 15, 2025 $0.0₇38
-6.90%
$2.62 million $150,441
Oct 14, 2025 $0.0₇416
+2.70%
$2.82 million $153,770
Oct 13, 2025 $0.0₇406
+1.74%
$2.8 million $147,621
Oct 12, 2025 $0.0₇398
+10.90%
$2.75 million $155,079
Oct 11, 2025 $0.0₇359
-7.86%
$2.48 million $138,666
Oct 10, 2025 $0.0₇391
-6.11%
$2.7 million $146,178