Chickencoin Historical Data

CHKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₇136
-0.03%
$ 940,422 $ 33,565
Jun 4, 3 AM $ 0.0₇136
+2.09%
$ 941,311 $ 33,712
Jun 4, 2 AM $ 0.0₇134
+1.03%
$ 924,301 $ 33,010
Jun 4, 1 AM $ 0.0₇134
-1.74%
$ 924,649 $ 32,587
Jun 4, 12 AM $ 0.0₇135
-0.21%
$ 933,140 $ 32,687
Jun 3, 11 PM $ 0.0₇123
-0.23%
$ 846,360 $ 33,558
Jun 3, 10 PM $ 0.0₇123
-0.81%
$ 850,629 $ 33,233
Jun 3, 9 PM $ 0.0₇124
+3.74%
$ 858,649 $ 33,569
Jun 3, 8 PM $ 0.0₇12
-1.41%
$ 825,112 $ 32,780
Jun 3, 7 PM $ 0.0₇14
+0.92%
$ 963,510 $ 34,021
Jun 3, 6 PM $ 0.0₇14
+0.26%
$ 963,133 $ 33,940
Jun 3, 5 PM $ 0.0₇139
-0.57%
$ 955,991 $ 34,314
Jun 3, 4 PM $ 0.0₇138
-1.16%
$ 950,253 $ 34,176
Jun 3, 3 PM $ 0.0₇139
-1.41%
$ 957,334 $ 34,778
Jun 3, 2 PM $ 0.0₇141
-0.01%
$ 971,396 $ 34,677
Jun 3, 1 PM $ 0.0₇142
+0.25%
$ 979,009 $ 35,294
Jun 3, 12 PM $ 0.0₇142
+11.48%
$ 976,615 $ 36,042
Jun 3, 10 AM $ 0.0₇142
-0.29%
$ 982,993 $ 35,622
Jun 3, 9 AM $ 0.0₇143
+0.98%
$ 989,039 $ 35,247
Jun 3, 8 AM $ 0.0₇142
+11.84%
$ 979,706 $ 35,461
Jun 3, 7 AM $ 0.0₇126
-0.50%
$ 871,372 $ 35,586
Jun 3, 6 AM $ 0.0₇127
+0.26%
$ 877,048 $ 35,863
Jun 3, 5 AM $ 0.0₇127
+1.82%
$ 873,197 $ 35,453
Jun 3, 4 AM $ 0.0₇124
+0.91%
$ 855,908 $ 34,532
Jun 3, 3 AM $ 0.0₇123
-2.23%
$ 845,477 $ 34,245
Jun 3, 2 AM $ 0.0₇141
+0.00%
$ 974,297 $ 34,502
Jun 3, 1 AM $ 0.0₇142
-0.22%
$ 978,115 $ 34,507
Jun 3, 12 AM $ 0.0₇142
+1.31%
$ 980,118 $ 34,626
Jun 2, 11 PM $ 0.0₇141
-0.84%
$ 975,515 $ 34,279
Jun 2, 10 PM $ 0.0₇142
-1.24%
$ 981,680 $ 34,526
Jun 2, 9 PM $ 0.0₇145
+12.79%
$ 997,871 $ 35,003
Jun 2, 8 PM $ 0.0₇128
-0.68%
$ 883,914 $ 34,218
Jun 2, 7 PM $ 0.0₇129
-10.38%
$ 892,850 $ 34,009
Jun 2, 6 PM $ 0.0₇145
+0.00%
$ 1 million $ 33,786
Jun 2, 5 PM $ 0.0₇13
-0.43%
$ 895,368 $ 34,461
Jun 2, 4 PM $ 0.0₇13
+0.80%
$ 899,237 $ 34,453
Jun 2, 3 PM $ 0.0₇129
-1.05%
$ 892,099 $ 33,554
Jun 2, 2 PM $ 0.0₇131
-1.30%
$ 902,097 $ 34,578
Jun 2, 1 PM $ 0.0₇133
-0.24%
$ 919,822 $ 34,287
Jun 2, 12 PM $ 0.0₇133
-0.17%
$ 916,219 $ 33,291
Jun 2, 11 AM $ 0.0₇134
+0.33%
$ 924,855 $ 32,816
Jun 2, 10 AM $ 0.0₇134
+0.56%
$ 923,264 $ 33,477
Jun 2, 9 AM $ 0.0₇132
-0.96%
$ 913,801 $ 33,302
Jun 2, 8 AM $ 0.0₇134
-0.05%
$ 924,467 $ 33,984
Jun 2, 7 AM $ 0.0₇134
+0.48%
$ 925,038 $ 33,979
Jun 2, 6 AM $ 0.0₇133
-1.23%
$ 916,614 $ 34,074
Jun 2, 4 AM $ 0.0₇135
-0.73%
$ 929,037 $ 35,525
Jun 2, 3 AM $ 0.0₇136
+1.60%
$ 935,639 $ 35,216
Jun 2, 2 AM $ 0.0₇133
-0.79%
$ 919,370 $ 35,768
Jun 2, 1 AM $ 0.0₇133
-0.50%
$ 918,886 $ 35,580