Chickencoin Historical Data

CHKN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₇169
+0.67%
$ 1.16 million $ 109,710
Apr 28, 6 AM $ 0.0₇168
-0.86%
$ 1.16 million $ 109,847
Apr 28, 5 AM $ 0.0₇169
-2.25%
$ 1.17 million $ 111,084
Apr 28, 4 AM $ 0.0₇173
-1.59%
$ 1.19 million $ 72,926
Apr 28, 3 AM $ 0.0₇175
-0.33%
$ 1.21 million $ 111,452
Apr 28, 2 AM $ 0.0₇176
-0.48%
$ 1.21 million $ 110,205
Apr 28, 1 AM $ 0.0₇177
-0.17%
$ 1.22 million $ 109,815
Apr 28, 12 AM $ 0.0₇177
+0.64%
$ 1.22 million $ 108,440
Apr 27, 11 PM $ 0.0₇176
-0.09%
$ 1.22 million $ 109,767
Apr 27, 10 PM $ 0.0₇176
+0.41%
$ 1.22 million $ 108,980
Apr 27, 9 PM $ 0.0₇176
-0.27%
$ 1.21 million $ 112,047
Apr 27, 8 PM $ 0.0₇176
+0.30%
$ 1.21 million $ 113,037
Apr 27, 7 PM $ 0.0₇175
-0.04%
$ 1.21 million $ 114,764
Apr 27, 6 PM $ 0.0₇176
+0.08%
$ 1.21 million $ 114,050
Apr 27, 5 PM $ 0.0₇175
+0.54%
$ 1.21 million $ 115,293
Apr 27, 4 PM $ 0.0₇174
+0.28%
$ 1.2 million $ 116,412
Apr 27, 3 PM $ 0.0₇174
-1.84%
$ 1.2 million $ 114,282
Apr 27, 2 PM $ 0.0₇177
-0.13%
$ 1.22 million $ 116,095
Apr 27, 1 PM $ 0.0₇177
-0.33%
$ 1.22 million $ 116,616
Apr 27, 12 PM $ 0.0₇178
+2.40%
$ 1.23 million $ 115,950
Apr 27, 11 AM $ 0.0₇174
-0.06%
$ 1.2 million $ 77,034
Apr 27, 10 AM $ 0.0₇175
+0.40%
$ 1.21 million $ 76,735
Apr 27, 9 AM $ 0.0₇174
-2.09%
$ 1.2 million $ 75,428
Apr 27, 8 AM $ 0.0₇178
-0.12%
$ 1.23 million $ 112,321
Apr 27, 7 AM $ 0.0₇178
+4.07%
$ 1.23 million $ 113,329
Apr 27, 6 AM $ 0.0₇171
+0.07%
$ 1.18 million $ 114,128
Apr 27, 5 AM $ 0.0₇171
-6.26%
$ 1.18 million $ 115,310
Apr 27, 4 AM $ 0.0₇183
-0.09%
$ 1.27 million $ 116,412
Apr 27, 3 AM $ 0.0₇184
-0.43%
$ 1.27 million $ 115,458
Apr 27, 2 AM $ 0.0₇184
+0.61%
$ 1.27 million $ 117,620
Apr 27, 1 AM $ 0.0₇183
+4.38%
$ 1.26 million $ 117,937
Apr 27, 12 AM $ 0.0₇176
+0.49%
$ 1.21 million $ 116,960
Apr 26, 11 PM $ 0.0₇175
-3.71%
$ 1.21 million $ 116,343
Apr 26, 10 PM $ 0.0₇181
-0.26%
$ 1.25 million $ 116,905
Apr 26, 9 PM $ 0.0₇182
+0.61%
$ 1.26 million $ 113,938
Apr 26, 8 PM $ 0.0₇182
+0.20%
$ 1.25 million $ 113,913
Apr 26, 7 PM $ 0.0₇181
-0.35%
$ 1.25 million $ 113,883
Apr 26, 6 PM $ 0.0₇182
+0.98%
$ 1.26 million $ 116,514
Apr 26, 5 PM $ 0.0₇18
+0.38%
$ 1.24 million $ 115,630
Apr 26, 4 PM $ 0.0₇179
+3.87%
$ 1.24 million $ 116,134
Apr 26, 3 PM $ 0.0₇173
-0.11%
$ 1.19 million $ 117,649
Apr 26, 2 PM $ 0.0₇173
-3.38%
$ 1.19 million $ 114,453
Apr 26, 1 PM $ 0.0₇179
+0.44%
$ 1.24 million $ 112,700
Apr 26, 12 PM $ 0.0₇179
-0.41%
$ 1.23 million $ 112,882
Apr 26, 11 AM $ 0.0₇18
+0.07%
$ 1.24 million $ 113,322
Apr 26, 10 AM $ 0.0₇179
+3.67%
$ 1.23 million $ 113,863
Apr 26, 9 AM $ 0.0₇173
+0.35%
$ 1.19 million $ 116,066
Apr 26, 8 AM $ 0.0₇172
-0.64%
$ 1.18 million $ 115,521
Apr 26, 7 AM $ 0.0₇173
+0.07%
$ 1.19 million $ 116,709
Apr 26, 6 AM $ 0.0₇173
-1.62%
$ 1.19 million $ 116,519