Chickencoin Historical Data

CHKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0₇136
+2.09%
$941,311 $33,712
Jun 4, 2 AM $0.0₇134
+1.03%
$924,301 $33,010
Jun 4, 1 AM $0.0₇134
-1.74%
$924,649 $32,587
Jun 4, 12 AM $0.0₇135
-0.21%
$933,140 $32,687
Jun 3, 11 PM $0.0₇123
-0.23%
$846,360 $33,558
Jun 3, 10 PM $0.0₇123
-0.81%
$850,629 $33,233
Jun 3, 9 PM $0.0₇124
+3.74%
$858,649 $33,569
Jun 3, 8 PM $0.0₇12
-1.41%
$825,112 $32,780
Jun 3, 7 PM $0.0₇14
+0.92%
$963,510 $34,021
Jun 3, 6 PM $0.0₇14
+0.26%
$963,133 $33,940
Jun 3, 5 PM $0.0₇139
-0.57%
$955,991 $34,314
Jun 3, 4 PM $0.0₇138
-1.16%
$950,253 $34,176
Jun 3, 3 PM $0.0₇139
-1.41%
$957,334 $34,778
Jun 3, 2 PM $0.0₇141
-0.01%
$971,396 $34,677
Jun 3, 1 PM $0.0₇142
+0.25%
$979,009 $35,294
Jun 3, 12 PM $0.0₇142
+11.48%
$976,615 $36,042
Jun 3, 10 AM $0.0₇142
-0.29%
$982,993 $35,622
Jun 3, 9 AM $0.0₇143
+0.98%
$989,039 $35,247
Jun 3, 8 AM $0.0₇142
+11.84%
$979,706 $35,461
Jun 3, 7 AM $0.0₇126
-0.50%
$871,372 $35,586
Jun 3, 6 AM $0.0₇127
+0.26%
$877,048 $35,863
Jun 3, 5 AM $0.0₇127
+1.82%
$873,197 $35,453
Jun 3, 4 AM $0.0₇124
+0.91%
$855,908 $34,532
Jun 3, 3 AM $0.0₇123
-2.23%
$845,477 $34,245
Jun 3, 2 AM $0.0₇141
+0.00%
$974,297 $34,502
Jun 3, 1 AM $0.0₇142
-0.22%
$978,115 $34,507
Jun 3, 12 AM $0.0₇142
+1.31%
$980,118 $34,626
Jun 2, 11 PM $0.0₇141
-0.84%
$975,515 $34,279
Jun 2, 10 PM $0.0₇142
-1.24%
$981,680 $34,526
Jun 2, 9 PM $0.0₇145
+12.79%
$997,871 $35,003
Jun 2, 8 PM $0.0₇128
-0.68%
$883,914 $34,218
Jun 2, 7 PM $0.0₇129
-10.38%
$892,850 $34,009
Jun 2, 6 PM $0.0₇145
+0.00%
$1 million $33,786
Jun 2, 5 PM $0.0₇13
-0.43%
$895,368 $34,461
Jun 2, 4 PM $0.0₇13
+0.80%
$899,237 $34,453
Jun 2, 3 PM $0.0₇129
-1.05%
$892,099 $33,554
Jun 2, 2 PM $0.0₇131
-1.30%
$902,097 $34,578
Jun 2, 1 PM $0.0₇133
-0.24%
$919,822 $34,287
Jun 2, 12 PM $0.0₇133
-0.17%
$916,219 $33,291
Jun 2, 11 AM $0.0₇134
+0.33%
$924,855 $32,816
Jun 2, 10 AM $0.0₇134
+0.56%
$923,264 $33,477
Jun 2, 9 AM $0.0₇132
-0.96%
$913,801 $33,302
Jun 2, 8 AM $0.0₇134
-0.05%
$924,467 $33,984
Jun 2, 7 AM $0.0₇134
+0.48%
$925,038 $33,979
Jun 2, 6 AM $0.0₇133
-1.23%
$916,614 $34,074
Jun 2, 4 AM $0.0₇135
-0.73%
$929,037 $35,525
Jun 2, 3 AM $0.0₇136
+1.60%
$935,639 $35,216
Jun 2, 2 AM $0.0₇133
-0.79%
$919,370 $35,768
Jun 2, 1 AM $0.0₇133
-0.50%
$918,886 $35,580
Jun 2, 12 AM $0.0₇135
+0.52%
$932,099 $35,923