Chickencoin Historical Data

CHKN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₇249
+0.42%
$ 1.72 million $ 125,362
Jan 7, 1 AM $ 0.0₇247
-3.67%
$ 1.7 million $ 122,991
Jan 7, 12 AM $ 0.0₇257
+2.10%
$ 1.78 million $ 67,789
Jan 6, 11 PM $ 0.0₇252
+0.82%
$ 1.74 million $ 124,990
Jan 6, 10 PM $ 0.0₇25
-0.02%
$ 1.72 million $ 126,417
Jan 6, 9 PM $ 0.0₇251
+1.61%
$ 1.73 million $ 126,990
Jan 6, 8 PM $ 0.0₇247
-2.39%
$ 1.7 million $ 125,065
Jan 6, 7 PM $ 0.0₇253
+0.16%
$ 1.75 million $ 67,688
Jan 6, 6 PM $ 0.0₇252
-2.24%
$ 1.74 million $ 67,888
Jan 6, 5 PM $ 0.0₇259
-1.05%
$ 1.78 million $ 124,779
Jan 6, 4 PM $ 0.0₇261
+4.43%
$ 1.8 million $ 125,939
Jan 6, 3 PM $ 0.0₇25
-0.16%
$ 1.73 million $ 127,721
Jan 6, 2 PM $ 0.0₇25
-1.23%
$ 1.72 million $ 127,202
Jan 6, 1 PM $ 0.0₇253
-0.08%
$ 1.75 million $ 67,000
Jan 6, 12 PM $ 0.0₇253
-0.43%
$ 1.75 million $ 68,222
Jan 6, 11 AM $ 0.0₇255
+0.55%
$ 1.76 million $ 70,503
Jan 6, 10 AM $ 0.0₇253
-0.35%
$ 1.74 million $ 72,846
Jan 6, 9 AM $ 0.0₇254
+0.79%
$ 1.75 million $ 73,001
Jan 6, 8 AM $ 0.0₇253
+0.44%
$ 1.75 million $ 73,626
Jan 6, 7 AM $ 0.0₇253
-0.43%
$ 1.75 million $ 72,630
Jan 6, 6 AM $ 0.0₇254
-1.95%
$ 1.76 million $ 74,030
Jan 6, 5 AM $ 0.0₇259
+0.20%
$ 1.79 million $ 133,286
Jan 6, 4 AM $ 0.0₇259
+2.11%
$ 1.79 million $ 135,167
Jan 6, 3 AM $ 0.0₇254
+0.75%
$ 1.75 million $ 76,143
Jan 6, 2 AM $ 0.0₇252
-0.24%
$ 1.74 million $ 75,176
Jan 6, 1 AM $ 0.0₇253
-0.08%
$ 1.75 million $ 74,543
Jan 6, 12 AM $ 0.0₇253
-2.89%
$ 1.75 million $ 76,151
Jan 5, 11 PM $ 0.0₇26
-0.18%
$ 1.79 million $ 135,135
Jan 5, 10 PM $ 0.0₇261
+0.10%
$ 1.8 million $ 136,235
Jan 5, 9 PM $ 0.0₇261
+0.05%
$ 1.8 million $ 135,724
Jan 5, 8 PM $ 0.0₇261
+0.52%
$ 1.8 million $ 136,621
Jan 5, 7 PM $ 0.0₇258
-0.11%
$ 1.78 million $ 136,390
Jan 5, 6 PM $ 0.0₇258
+0.85%
$ 1.78 million $ 134,266
Jan 5, 5 PM $ 0.0₇254
+1.01%
$ 1.75 million $ 134,371
Jan 5, 4 PM $ 0.0₇25
-0.52%
$ 1.72 million $ 131,752
Jan 5, 3 PM $ 0.0₇251
+0.52%
$ 1.74 million $ 130,305
Jan 5, 2 PM $ 0.0₇249
+0.49%
$ 1.72 million $ 132,571
Jan 5, 1 PM $ 0.0₇248
+3.87%
$ 1.71 million $ 133,023
Jan 5, 12 PM $ 0.0₇238
-2.96%
$ 1.64 million $ 133,307
Jan 5, 11 AM $ 0.0₇244
-2.41%
$ 1.68 million $ 76,450
Jan 5, 10 AM $ 0.0₇251
+0.34%
$ 1.73 million $ 130,721
Jan 5, 9 AM $ 0.0₇249
-0.37%
$ 1.72 million $ 131,428
Jan 5, 8 AM $ 0.0₇249
+0.39%
$ 1.72 million $ 129,807
Jan 5, 7 AM $ 0.0₇243
+2.65%
$ 1.68 million $ 73,941
Jan 5, 6 AM $ 0.0₇236
+0.32%
$ 1.63 million $ 129,491
Jan 5, 5 AM $ 0.0₇236
-2.65%
$ 1.63 million $ 128,829
Jan 5, 4 AM $ 0.0₇25
-0.77%
$ 1.72 million $ 128,029
Jan 5, 3 AM $ 0.0₇251
+2.46%
$ 1.73 million $ 130,424
Jan 5, 2 AM $ 0.0₇245
+1.93%
$ 1.69 million $ 74,723
Jan 5, 1 AM $ 0.0₇24
+1.22%
$ 1.66 million $ 134,883