Chickencoin Historical Data

CHKN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₇418
-9.32%
$2.88 million $156,895
Oct 8, 2025 $0.0₇459
+8.40%
$3.17 million $155,203
Oct 7, 2025 $0.0₇423
-4.99%
$2.92 million $156,588
Oct 6, 2025 $0.0₇446
-2.93%
$3.08 million $154,737
Oct 5, 2025 $0.0₇459
+6.64%
$3.17 million $160,250
Oct 4, 2025 $0.0₇43
-0.38%
$2.97 million $158,516
Oct 3, 2025 $0.0₇432
+1.00%
$2.98 million $151,116
Oct 2, 2025 $0.0₇427
+2.97%
$2.95 million $130,827
Oct 1, 2025 $0.0₇414
+1.07%
$2.87 million $131,360
Sep 30, 2025 $0.0₇409
-2.44%
$2.83 million $124,874
Sep 29, 2025 $0.0₇419
+1.61%
$2.89 million $131,540
Sep 28, 2025 $0.0₇409
+2.49%
$2.84 million $135,483
Sep 27, 2025 $0.0₇398
+3.77%
$2.74 million $124,183
Sep 26, 2025 $0.0₇383
+3.55%
$2.64 million $129,721
Sep 25, 2025 $0.0₇37
-12.61%
$2.53 million $131,446
Sep 24, 2025 $0.0₇424
+6.85%
$2.91 million $126,043
Sep 23, 2025 $0.0₇398
-6.91%
$2.75 million $137,181
Sep 22, 2025 $0.0₇4
-5.74%
$2.95 million $128,254
Sep 21, 2025 $0.0₇426
-7.73%
$2.93 million $135,757
Sep 20, 2025 $0.0₇461
+0.38%
$3.17 million $133,282
Sep 19, 2025 $0.0₇43
-2.62%
$2.96 million $131,185
Sep 18, 2025 $0.0₇441
-0.19%
$3.04 million $139,813
Sep 17, 2025 $0.0₇44
-4.67%
$3.05 million $130,578
Sep 16, 2025 $0.0₇467
+7.69%
$3.2 million $133,402
Sep 15, 2025 $0.0₇434
-8.31%
$2.99 million $131,426
Sep 14, 2025 $0.0₇476
-3.42%
$3.27 million $137,290
Sep 13, 2025 $0.0₇493
+9.85%
$3.4 million $135,039
Sep 12, 2025 $0.0₇449
-1.91%
$3.1 million $132,751
Sep 11, 2025 $0.0₇457
+2.35%
$3.16 million $136,905
Sep 10, 2025 $0.0₇43
+4.17%
$2.97 million $55,662
Sep 9, 2025 $0.0₇414
-5.95%
$2.86 million $131,786
Sep 8, 2025 $0.0₇44
+6.35%
$3.04 million $122,726
Sep 7, 2025 $0.0₇414
-5.40%
$2.86 million $156,458
Sep 6, 2025 $0.0₇435
-5.03%
$3 million $139,211
Sep 5, 2025 $0.0₇452
-0.69%
$3.12 million $144,036
Sep 4, 2025 $0.0₇473
-2.65%
$3.04 million $140,434
Sep 3, 2025 $0.0₇489
+10.40%
$3.36 million $131,781
Sep 2, 2025 $0.0₇44
-6.56%
$3.05 million $138,050
Sep 1, 2025 $0.0₇471
+1.20%
$3.25 million $139,039
Aug 31, 2025 $0.0₇453
-5.93%
$3.11 million $134,709
Aug 30, 2025 $0.0₇477
+7.53%
$3.29 million $128,979
Aug 29, 2025 $0.0₇447
-6.35%
$3.09 million $125,960
Aug 28, 2025 $0.0₇495
+7.17%
$3.41 million $143,345
Aug 27, 2025 $0.0₇496
-1.02%
$3.17 million $131,393
Aug 26, 2025 $0.0₇503
+11.08%
$3.46 million $140,172
Aug 25, 2025 $0.0₇456
-11.96%
$3.13 million $108,197
Aug 24, 2025 $0.0₇513
-12.46%
$3.57 million $146,178
Aug 23, 2025 $0.0₇585
-1.39%
$4.04 million $78,078
Aug 22, 2025 $0.0₇579
+12.48%
$4.09 million $96,394
Aug 21, 2025 $0.0₇522
-1.95%
$3.38 million $69,595