Chickencoin Historical Data

CHKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇44
-6.56%
$ 3.05 million $ 138,050
Sep 1, 2025 $ 0.0₇471
+1.20%
$ 3.25 million $ 139,039
Aug 31, 2025 $ 0.0₇453
-5.93%
$ 3.11 million $ 134,709
Aug 30, 2025 $ 0.0₇477
+7.53%
$ 3.29 million $ 128,979
Aug 29, 2025 $ 0.0₇447
-6.35%
$ 3.09 million $ 125,960
Aug 28, 2025 $ 0.0₇495
+7.17%
$ 3.41 million $ 143,345
Aug 27, 2025 $ 0.0₇496
-1.02%
$ 3.17 million $ 131,393
Aug 26, 2025 $ 0.0₇503
+11.08%
$ 3.46 million $ 140,172
Aug 25, 2025 $ 0.0₇456
-11.96%
$ 3.13 million $ 108,197
Aug 24, 2025 $ 0.0₇513
-12.46%
$ 3.57 million $ 146,178
Aug 23, 2025 $ 0.0₇585
-1.39%
$ 4.04 million $ 78,078
Aug 22, 2025 $ 0.0₇579
+12.48%
$ 4.09 million $ 96,394
Aug 21, 2025 $ 0.0₇522
-1.95%
$ 3.38 million $ 69,595
Aug 20, 2025 $ 0.0₇533
+10.13%
$ 3.67 million $ 129,887
Aug 19, 2025 $ 0.0₇494
-2.70%
$ 3.35 million $ 101,847
Aug 18, 2025 $ 0.0₇507
-7.79%
$ 3.5 million $ 129,126
Aug 17, 2025 $ 0.0₇551
+1.48%
$ 3.8 million $ 73,775
Aug 16, 2025 $ 0.0₇543
+2.11%
$ 3.75 million $ 72,494
Aug 15, 2025 $ 0.0₇531
-2.20%
$ 3.67 million $ 94,439
Aug 14, 2025 $ 0.0₇543
-4.58%
$ 3.75 million $ 135,398
Aug 13, 2025 $ 0.0₇57
+3.28%
$ 3.94 million $ 137,623
Aug 12, 2025 $ 0.0₇554
+16.22%
$ 3.82 million $ 132,824
Aug 11, 2025 $ 0.0₇474
-7.27%
$ 3.27 million $ 140,896
Aug 10, 2025 $ 0.0₇512
+6.27%
$ 3.53 million $ 132,930
Aug 9, 2025 $ 0.0₇481
-0.44%
$ 3.32 million $ 58,853
Aug 8, 2025 $ 0.0₇484
+1.83%
$ 3.34 million $ 119,045
Aug 7, 2025 $ 0.0₇471
+5.15%
$ 3.25 million $ 125,130
Aug 6, 2025 $ 0.0₇434
-1.43%
$ 2.99 million $ 53,003
Aug 5, 2025 $ 0.0₇441
+3.82%
$ 3.04 million $ 121,984
Aug 4, 2025 $ 0.0₇425
+6.32%
$ 2.93 million $ 118,490
Aug 3, 2025 $ 0.0₇424
+1.10%
$ 2.76 million $ 112,704
Aug 2, 2025 $ 0.0₇411
-2.49%
$ 2.9 million $ 55,297
Aug 1, 2025 $ 0.0₇39
-12.49%
$ 2.91 million $ 115,730
Jul 31, 2025 $ 0.0₇446
+3.65%
$ 3.07 million $ 113,593
Jul 30, 2025 $ 0.0₇43
+0.54%
$ 2.97 million $ 121,435
Jul 29, 2025 $ 0.0₇429
-6.31%
$ 2.96 million $ 120,851
Jul 28, 2025 $ 0.0₇454
+3.81%
$ 3.13 million $ 125,608
Jul 27, 2025 $ 0.0₇452
+6.63%
$ 3.12 million $ 58,455
Jul 26, 2025 $ 0.0₇424
-5.61%
$ 2.92 million $ 124,881
Jul 25, 2025 $ 0.0₇45
-2.50%
$ 3.11 million $ 120,599
Jul 24, 2025 $ 0.0₇462
+2.55%
$ 3.19 million $ 120,502
Jul 23, 2025 $ 0.0₇453
-1.68%
$ 3.12 million $ 114,073
Jul 22, 2025 $ 0.0₇463
-0.89%
$ 3.2 million $ 115,837
Jul 21, 2025 $ 0.0₇453
+2.74%
$ 3.13 million $ 57,706
Jul 20, 2025 $ 0.0₇44
-2.80%
$ 3.04 million $ 117,071
Jul 19, 2025 $ 0.0₇452
+7.60%
$ 3.12 million $ 117,756
Jul 18, 2025 $ 0.0₇42
-2.66%
$ 2.9 million $ 119,399
Jul 17, 2025 $ 0.0₇43
+8.73%
$ 2.97 million $ 116,422
Jul 16, 2025 $ 0.0₇395
+15.27%
$ 2.73 million $ 115,939
Jul 15, 2025 $ 0.0₇343
-2.91%
$ 2.36 million $ 52,771